Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpongeBob Historical Data

SPONGE Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2025 $0.0₅428
+11.73%
$173,032 $5,067
Jun 22, 2025 $0.0₅383
-3.04%
$154,894 $6,647
Jun 21, 2025 $0.0₅403
-1.07%
$162,637 $3,504
Jun 20, 2025 $0.0₅405
+25.31%
$163,787 $14,420
Jun 19, 2025 $0.0₅324
-8.18%
$130,813 $11,061
Jun 18, 2025 $0.0₅291
-10.20%
$117,652 $12,043
Jun 17, 2025 $0.0₅325
+3.34%
$131,318 $15,191
Jun 16, 2025 $0.0₅317
-10.51%
$127,995 $16,916
Jun 15, 2025 $0.0₅354
-1.04%
$142,921 $5,851
Jun 14, 2025 $0.0₅357
+2.17%
$144,169 $8,640
Jun 13, 2025 $0.0₅346
-14.48%
$139,792 $6,913
Jun 12, 2025 $0.0₅405
+3.89%
$163,502 $8,195
Jun 11, 2025 $0.0₅351
-1.57%
$-- $15,403
Jun 10, 2025 $0.0₅356
-10.07%
$143,981 $25,342
Jun 9, 2025 $0.0₅396
+11.14%
$159,843 $17,231
Jun 8, 2025 $0.0₅4
-15.01%
$161,677 $5,299
Jun 7, 2025 $0.0₅463
-5.73%
$187,010 $27,049
Jun 6, 2025 $0.0₅49
+0.71%
$197,837 $13,057
Jun 5, 2025 $0.0₅487
-3.18%
$196,918 $8,766
Jun 4, 2025 $0.0₅504
+5.30%
$203,457 $6,087
Jun 3, 2025 $0.0₅478
+1.18%
$193,236 $14,157
Jun 2, 2025 $0.0₅473
-3.11%
$191,030 $10,609
Jun 1, 2025 $0.0₅489
+1.72%
$197,595 $3,653
May 31, 2025 $0.0₅48
+3.64%
$194,114 $2,288
May 30, 2025 $0.0₅463
-3.54%
$187,101 $6,267
May 29, 2025 $0.0₅483
+0.18%
$195,031 $4,662
May 28, 2025 $0.0₅482
+3.06%
$194,887 $4,006
May 27, 2025 $0.0₅468
-8.40%
$188,998 $10,922
May 26, 2025 $0.0₅49
-5.49%
$197,888 $6,499
May 25, 2025 $0.0₅517
+6.63%
$208,673 $8,648
May 24, 2025 $0.0₅513
-2.41%
$207,182 $3,564
May 23, 2025 $0.0₅53
+1.04%
$214,067 $5,928
May 22, 2025 $0.0₅524
-5.50%
$211,863 $9,389
May 21, 2025 $0.0₅557
+5.01%
$225,014 $6,828
May 20, 2025 $0.0₅528
-2.46%
$213,419 $12,954
May 19, 2025 $0.0₅54
-5.74%
$218,058 $23,043
May 18, 2025 $0.0₅57
-1.44%
$230,214 $14,842
May 17, 2025 $0.0₅579
-3.28%
$233,835 $14,186
May 16, 2025 $0.0₅601
+12.66%
$242,769 $34,143
May 15, 2025 $0.0₅532
-17.92%
$214,726 $23,343
May 14, 2025 $0.0₅647
-21.35%
$261,417 $30,351
May 13, 2025 $0.0₅823
-10.55%
$332,658 $11,142
May 12, 2025 $0.0₅922
+7.27%
$372,347 $13,055
May 11, 2025 $0.0₅85
+4.05%
$343,579 $11,998
May 10, 2025 $0.0₅816
-14.66%
$329,828 $21,994
May 9, 2025 $0.0₅951
+8.01%
$384,072 $9,949
May 8, 2025 $0.0₅878
+27.05%
$354,595 $20,952
May 7, 2025 $0.0₅623
-0.65%
$251,714 $22,432
May 6, 2025 $0.0₅618
-19.70%
$249,785 $11,773
May 5, 2025 $0.0₅773
+10.46%
$312,384 $14,536