SpongeBob Historical Data

SPONGE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0₆891
-20.39%
$ 35,984 $ 1,118
Jul 7, 12 AM $ 0.0₆88
+0.00%
$ 35,537 $ 34
Jul 6, 3 AM $ 0.0₆841
+0.00%
$ 33,992 $ 298
Jul 5, 5 PM $ 0.0₆877
+7.44%
$ 35,423 $ 184
Jul 4, 5 PM $ 0.0₆874
+0.00%
$ 35,326 $ 2,790
Jul 4, 11 AM $ 0.0₆866
+0.70%
$ 34,972 $ 4,464
Jul 4, 10 AM $ 0.0₆893
+7.45%
$ 36,065 $ 4,593
Jul 4, 9 AM $ 0.0₆838
+7.03%
$ 33,867 $ 3,569
Jul 4, 8 AM $ 0.0₆776
-6.27%
$ 31,357 $ 4,145
Jul 4, 7 AM $ 0.0₆819
+0.18%
$ 33,082 $ 4,016
Jul 4, 5 AM $ 0.0₆853
+0.00%
$ 34,442 $ 4,214
Jul 3, 11 PM $ 0.0₆938
+0.00%
$ 37,902 $ 4,858
Jul 3, 7 PM $ 0.0₆835
-2.22%
$ 33,719 $ 5,378
Jul 3, 6 PM $ 0.0₆829
-1.96%
$ 33,474 $ 6,155
Jul 3, 5 PM $ 0.0₆841
-6.72%
$ 33,989 $ 5,431
Jul 3, 4 PM $ 0.0₆854
+0.00%
$ 34,483 $ 4,877
Jul 3, 3 PM $ 0.0₆816
-5.45%
$ 32,956 $ 6,242
Jul 3, 2 PM $ 0.0₆82
-0.93%
$ 33,132 $ 7,120
Jul 3, 1 PM $ 0.0₆827
+3.48%
$ 33,412 $ 6,946
Jul 3, 11 AM $ 0.0₆847
-2.19%
$ 34,223 $ 6,820
Jul 3, 10 AM $ 0.0₆874
+4.59%
$ 35,293 $ 6,679
Jul 3, 9 AM $ 0.0₆844
-3.89%
$ 34,082 $ 7,096
Jul 3, 8 AM $ 0.0₆889
+1.35%
$ 35,900 $ 6,292
Jul 3, 2 AM $ 0.0₆951
+7.90%
$ 38,415 $ 5,732
Jul 3, 1 AM $ 0.0₆911
-3.37%
$ 36,819 $ 5,937
Jul 2, 10 PM $ 0.0₆865
-1.03%
$ 34,946 $ 5,142
Jul 2, 9 PM $ 0.0₆88
+4.22%
$ 35,558 $ 4,660
Jul 2, 8 PM $ 0.0₆84
+0.47%
$ 33,934 $ 4,640
Jul 2, 7 PM $ 0.0₆841
+3.53%
$ 33,975 $ 4,719
Jul 2, 6 PM $ 0.0₆799
-4.22%
$ 32,284 $ 4,422
Jul 2, 5 PM $ 0.0₆829
-3.76%
$ 33,505 $ 4,516
Jul 2, 4 PM $ 0.0₆869
+6.84%
$ 35,126 $ 3,975
Jul 2, 3 PM $ 0.0₆818
+4.00%
$ 33,028 $ 3,219
Jul 2, 2 PM $ 0.0₆767
-5.63%
$ 30,983 $ 2,322
Jul 2, 10 AM $ 0.0₆864
-1.55%
$ 34,897 $ 6,580
Jul 2, 9 AM $ 0.0₆879
+2.62%
$ 35,509 $ 6,969
Jul 2, 8 AM $ 0.0₆837
+0.00%
$ 33,826 $ 6,370
Jul 2, 12 AM $ 0.0₆844
+0.00%
$ 34,113 $ 7,173
Jul 1, 10 PM $ 0.0₆841
+0.00%
$ 33,958 $ 7,227
Jul 1, 8 PM $ 0.0₆853
-2.67%
$ 34,443 $ 7,167
Jul 1, 7 PM $ 0.0₆895
+14.41%
$ 36,150 $ 7,504
Jul 1, 6 PM $ 0.0₆769
-8.84%
$ 31,049 $ 5,972
Jul 1, 5 PM $ 0.0₆846
+4.63%
$ 34,165 $ 6,263
Jul 1, 4 PM $ 0.0₆81
+4.11%
$ 32,714 $ 6,576
Jul 1, 3 PM $ 0.0₆821
+1.57%
$ 33,157 $ 6,508
Jul 1, 1 PM $ 0.0₆788
-5.31%
$ 31,852 $ 6,417
Jul 1, 12 PM $ 0.0₆796
+1.28%
$ 32,166 $ 5,972
Jul 1, 11 AM $ 0.0₆797
+3.43%
$ 32,217 $ 3,360
Jul 1, 10 AM $ 0.0₆771
-8.27%
$ 31,155 $ 2,188
Jul 1, 9 AM $ 0.0₆883
+0.00%
$ 35,683 $ 2,267