SpongeBob Historical Data

SPONGE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0000127
-2.93%
$ 508,804 $ 35,965
Dec 2, 2024 $ 0.000013
-19.45%
$ 522,267 $ 49,940
Dec 1, 2024 $ 0.000016
+7.86%
$ 652,849 $ 26,852
Nov 30, 2024 $ 0.0000147
-7.47%
$ 592,093 $ 10,759
Nov 29, 2024 $ 0.000016
-16.07%
$ 644,698 $ 52,110
Nov 28, 2024 $ 0.0000195
-3.35%
$ 787,857 $ 30,743
Nov 27, 2024 $ 0.0000201
+9.93%
$ 811,056 $ 71,884
Nov 26, 2024 $ 0.0000183
-1.79%
$ 740,424 $ 31,878
Nov 25, 2024 $ 0.0000186
-32.92%
$ 758,093 $ 81,888
Nov 24, 2024 $ 0.0000272
-24.23%
$ 1.1 million $ 28,844
Nov 23, 2024 $ 0.0000358
+78.91%
$ 1.45 million $ 54,196
Nov 22, 2024 $ 0.0000199
-3.25%
$ 804,517 $ 16,745
Nov 21, 2024 $ 0.0000205
-16.86%
$ 828,528 $ 33,397
Nov 20, 2024 $ 0.0000247
-14.98%
$ 992,807 $ 67,591
Nov 19, 2024 $ 0.000029
-20.60%
$ 1.17 million $ 37,986
Nov 18, 2024 $ 0.0000367
+11.53%
$ 1.48 million $ 26,989
Nov 17, 2024 $ 0.0000334
-12.95%
$ 1.35 million $ 77,465
Nov 16, 2024 $ 0.000039
+0.44%
$ 1.57 million $ 57,700
Nov 15, 2024 $ 0.0000389
+34.72%
$ 1.57 million $ 89,702
Nov 14, 2024 $ 0.0000289
-17.51%
$ 1.17 million $ 29,893
Nov 13, 2024 $ 0.0000349
-31.98%
$ 1.41 million $ 147,384
Nov 12, 2024 $ 0.0000539
+52.65%
$ 2.18 million $ 101,283
Nov 11, 2024 $ 0.0000347
+14.45%
$ 1.4 million $ 91,218
Nov 10, 2024 $ 0.0000305
+5.65%
$ 1.23 million $ 77,793
Nov 9, 2024 $ 0.0000283
-47.89%
$ 1.15 million $ 158,757
Nov 8, 2024 $ 0.0000544
+155.55%
$ 2.2 million $ 423,564
Nov 7, 2024 $ 0.0000386
+192.04%
$ 1.56 million $ 23,281
Nov 6, 2024 $ 0.0000156
-49.99%
$ 630,260 $ 31,787
Nov 5, 2024 $ 0.0000312
-12.92%
$ 1.26 million $ 29
Nov 4, 2024 $ 0.000138
+959.27%
$ -- $ 1
Nov 3, 2024 $ 0.0000116
-1.68%
$ 469,165 $ 3,652
Nov 2, 2024 $ 0.0000118
-5.09%
$ 474,979 $ 9,892
Nov 1, 2024 $ 0.0000123
-7.67%
$ 498,737 $ 13,768
Oct 31, 2024 $ 0.0000133
-5.15%
$ 538,739 $ 11,231
Oct 30, 2024 $ 0.0000141
-5.50%
$ 568,301 $ 7,230
Oct 29, 2024 $ 0.000015
-59.70%
$ 604,459 $ 12,657
Oct 28, 2024 $ 0.0000371
+115.63%
$ 1.5 million $ 7,695
Oct 27, 2024 $ 0.0000215
-43.06%
$ 868,820 $ 8,613
Oct 26, 2024 $ 0.0000376
+78.55%
$ 1.52 million $ 5,055
Oct 25, 2024 $ 0.0000209
+18.67%
$ 844,610 $ 29,840
Oct 24, 2024 $ 0.0000177
-61.55%
$ 713,424 $ 39,958
Oct 23, 2024 $ 0.000046
-0.69%
$ 1.86 million $ 8,641
Oct 22, 2024 $ 0.0000459
+121.94%
$ 1.86 million $ 20,942
Oct 21, 2024 $ 0.0000207
-16.88%
$ 837,012 $ 33,105
Oct 20, 2024 $ 0.0000214
+2.46%
$ 864,510 $ 10,038
Oct 19, 2024 $ 0.0000212
-1.29%
$ 857,070 $ 4,649
Oct 18, 2024 $ 0.0000215
+0.76%
$ 868,266 $ 11,868
Oct 17, 2024 $ 0.0000245
-35.69%
$ 989,778 $ 9,690
Oct 16, 2024 $ 0.0000381
+72.40%
$ 1.54 million $ 71
Oct 15, 2024 $ 0.0000221
-18.59%
$ 891,589 $ 38