SpongeBob Historical Data

SPONGE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0₆898
+0.00%
$ 36,283 $ 2,098
Jul 1, 5 AM $ 0.0₆847
+8.44%
$ 34,231 $ 1,636
Jul 1, 4 AM $ 0.0₆839
+2.71%
$ 33,914 $ 1,347
Jun 30, 6 PM $ 0.0₆804
+7.19%
$ 32,481 $ 1,220
Jun 30, 5 PM $ 0.0₆805
+1.46%
$ 32,510 $ 768
Jun 30, 11 AM $ 0.0₆812
+2.89%
$ 32,797 $ 176
Jun 27, 1 PM $ 0.0₆785
-3.28%
$ 31,713 $ 1,799
Jun 27, 12 PM $ 0.0₆757
-0.93%
$ 30,581 $ 1,169
Jun 27, 11 AM $ 0.0₆747
+0.84%
$ 30,169 $ 1,820
Jun 27, 5 AM $ 0.0₆784
-1.22%
$ 31,667 $ 7,815
Jun 26, 10 PM $ 0.0₆853
+0.66%
$ 34,470 $ 8,487
Jun 26, 9 PM $ 0.0₆847
+3.53%
$ 34,214 $ 8,173
Jun 26, 4 PM $ 0.0₆819
+0.00%
$ 33,092 $ 8,510
Jun 26, 12 PM $ 0.0₆822
+0.00%
$ 33,198 $ 15,124
Jun 26, 11 AM $ 0.0₆995
+35.71%
$ 40,199 $ 13,360
Jun 26, 10 AM $ 0.0₆7
-12.28%
$ 28,288 $ 7,364
Jun 26, 9 AM $ 0.0₆808
-2.42%
$ 32,629 $ 6,055
Jun 26, 8 AM $ 0.0₆85
+0.00%
$ 34,331 $ 5,700
Jun 26, 4 AM $ 0.0₆747
+0.00%
$ -- $ 5,342
Jun 25, 10 PM $ 0.0₆742
+0.00%
$ 29,972 $ 5,853
Jun 25, 4 PM $ 0.0₆814
+16.73%
$ 32,888 $ 8,461
Jun 25, 3 PM $ 0.0₆692
-0.81%
$ 27,941 $ 6,060
Jun 25, 2 PM $ 0.0₆712
+1.40%
$ 28,751 $ 5,075
Jun 25, 10 AM $ 0.0₆795
+0.00%
$ -- $ 5,081
Jun 25, 8 AM $ 0.0₆835
+2.37%
$ 33,749 $ 4,638
Jun 25, 7 AM $ 0.0₆855
+10.43%
$ 34,562 $ 4,026
Jun 25, 4 AM $ 0.0₆746
+0.00%
$ 30,145 $ 3,988
Jun 25, 3 AM $ 0.0₆748
+0.00%
$ 30,201 $ 4,003
Jun 24, 11 PM $ 0.0₆751
+0.12%
$ 30,360 $ 4,174
Jun 24, 7 PM $ 0.0₆726
-1.17%
$ 29,340 $ 4,337
Jun 24, 6 PM $ 0.0₆746
+4.43%
$ 30,133 $ 4,424
Jun 24, 5 PM $ 0.0₆718
-1.09%
$ 29,015 $ 3,273
Jun 24, 3 PM $ 0.0₆748
+0.18%
$ 30,232 $ 2,238
Jun 24, 2 PM $ 0.0₆743
-0.98%
$ 30,005 $ 2,189
Jun 24, 11 AM $ 0.0₆761
-4.41%
$ 30,748 $ 2,330
Jun 24, 10 AM $ 0.0₆78
+6.51%
$ 31,495 $ 2,692
Jun 24, 8 AM $ 0.0₆81
-2.47%
$ 32,741 $ 2,560
Jun 24, 7 AM $ 0.0₆842
+3.55%
$ 34,025 $ 2,480
Jun 24, 2 AM $ 0.0₆807
-0.72%
$ 32,603 $ 2,316
Jun 23, 11 PM $ 0.0₆811
+2.71%
$ 32,766 $ 2,384
Jun 23, 9 PM $ 0.0₆802
-1.09%
$ 32,414 $ 2,287
Jun 23, 8 PM $ 0.0₆79
+0.00%
$ 31,903 $ 2,018
Jun 23, 6 PM $ 0.0₆767
+0.23%
$ 30,973 $ 1,829
Jun 23, 1 PM $ 0.0₆75
-1.77%
$ 30,293 $ 4,285
Jun 23, 12 PM $ 0.0₆761
+1.18%
$ 30,754 $ 4,257
Jun 23, 11 AM $ 0.0₆768
+3.83%
$ 31,045 $ 4,251
Jun 23, 10 AM $ 0.0₆7
-6.49%
$ 28,287 $ 3,736
Jun 23, 8 AM $ 0.0₆769
-1.29%
$ 31,048 $ 3,421
Jun 23, 6 AM $ 0.0₆79
+0.00%
$ 31,916 $ 5,350
Jun 23, 5 AM $ 0.0₆791
+0.42%
$ 31,964 $ 5,355