Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2025 $0.0₅334
-52.62%
$135,088 $82,181
Jan 28, 2025 $0.0₅746
+83.62%
$301,512 $77,873
Jan 27, 2025 $0.0₅396
+17.83%
$159,955 $15,633
Jan 26, 2025 $0.0₅331
+1.58%
$133,636 $13,902
Jan 25, 2025 $0.0₅326
-24.76%
$131,724 $20,703
Jan 24, 2025 $0.0₅47
-16.00%
$189,696 $35,139
Jan 23, 2025 $0.0₅56
+4.34%
$226,051 $21,037
Jan 22, 2025 $0.0₅541
-24.19%
$218,411 $73,748
Jan 21, 2025 $0.0₅834
+118.46%
$336,988 $78,338
Jan 20, 2025 $0.0₅383
+63.16%
$154,677 $90,585
Jan 19, 2025 $0.0₅237
+8.94%
$95,767 $9,027
Jan 18, 2025 $0.0₅215
-93.69%
$86,692 $33,033
Jan 17, 2025 $0.0000341
+14.11%
$1.38 million $74
Jan 16, 2025 $0.0000298
-25.13%
$1.21 million $43
Jan 15, 2025 $0.0000252
+626.42%
$1.02 million $335
Jan 14, 2025 $0.0₅346
+25.28%
$139,929 $13,623
Jan 13, 2025 $0.0₅281
-43.49%
$113,582 $7,279
Jan 12, 2025 $0.0₅461
+43.04%
$186,290 $7,056
Jan 11, 2025 $0.0₅344
+8.36%
$139,161 $18,134
Jan 10, 2025 $0.0₅311
-2.34%
$125,757 $9,213
Jan 9, 2025 $0.0₅318
-3.03%
$128,513 $6,472
Jan 8, 2025 $0.0₅342
-11.15%
$138,141 $26,188
Jan 7, 2025 $0.0₅386
-6.85%
$155,798 $18,262
Jan 6, 2025 $0.0₅415
-12.58%
$167,760 $12,340
Jan 5, 2025 $0.0₅459
-4.08%
$185,268 $11,390
Jan 4, 2025 $0.0₅458
-13.49%
$185,010 $20,388
Jan 3, 2025 $0.0₅751
+46.22%
$303,255 $16,120
Jan 2, 2025 $0.0₅511
-6.68%
$206,636 $23,631
Jan 1, 2025 $0.0₅555
-12.52%
$224,144 $27,610
Dec 31, 2024 $0.0₅605
-19.00%
$244,356 $36,539
Dec 30, 2024 $0.0₅673
-9.12%
$271,705 $18,828
Dec 29, 2024 $0.0₅736
-1.32%
$297,414 $17,102
Dec 28, 2024 $0.0₅762
+2.99%
$307,761 $24,384
Dec 27, 2024 $0.0₅738
+4.53%
$298,142 $25,623
Dec 26, 2024 $0.0₅718
-4.64%
$290,183 $29,904
Dec 25, 2024 $0.0₅74
-6.10%
$298,928 $45,557
Dec 24, 2024 $0.0₅756
-68.37%
$305,353 $37,474
Dec 23, 2024 $0.0₅924
+0.54%
$373,282 $21,473
Dec 22, 2024 $0.0₅919
-6.46%
$371,344 $12,135
Dec 21, 2024 $0.0₅974
-9.88%
$393,670 $33,422
Dec 20, 2024 $0.0000112
+0.70%
$451,723 $20,999
Dec 19, 2024 $0.0000108
+1.26%
$434,619 $25,648
Dec 18, 2024 $0.0000105
-12.84%
$425,543 $47,927
Dec 17, 2024 $0.0000118
-10.45%
$476,583 $57,443
Dec 16, 2024 $0.0000131
-3.61%
$529,220 $29,671
Dec 15, 2024 $0.0000145
+10.92%
$585,017 $27,697
Dec 14, 2024 $0.0000129
-10.40%
$520,788 $44,438
Dec 13, 2024 $0.0000144
+3.83%
$581,247 $18,737
Dec 12, 2024 $0.0000139
-10.14%
$562,881 $10,095
Dec 11, 2024 $0.000016
+12.08%
$578,195 $59,959