SpongeBob Historical Data

SPONGE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0000261
-29.58%
$ 1.06 million $ 254
Oct 13, 2024 $ 0.000037
-2.09%
$ 1.5 million $ 1,604
Oct 12, 2024 $ 0.0000376
+3.81%
$ 1.52 million $ 748
Oct 11, 2024 $ 0.0000359
-2.26%
$ 1.45 million $ 1,675
Oct 10, 2024 $ 0.0000371
-4.25%
$ 1.5 million $ 950
Oct 9, 2024 $ 0.0000388
+0.52%
$ 1.57 million $ 584
Oct 8, 2024 $ 0.0000386
+1.29%
$ 1.56 million $ 1,835
Oct 7, 2024 $ 0.0000378
-3.27%
$ 1.53 million $ 13,304
Oct 6, 2024 $ 0.000039
+10.47%
$ 1.58 million $ 11,700
Oct 5, 2024 $ 0.0000353
-2.91%
$ 1.43 million $ 1,091
Oct 4, 2024 $ 0.0000362
+57.46%
$ 1.46 million $ 1,152
Oct 3, 2024 $ 0.000023
-82.19%
$ 928,286 $ 384
Oct 2, 2024 $ 0.000129
+0.00%
$ 5.21 million $ 0
Sep 28, 2024 $ 0.000187
+0.00%
$ -- $ 3
Sep 27, 2024 $ 0.000187
+0.00%
$ 7.55 million $ 3
Sep 26, 2024 $ 0.00012
+0.00%
$ -- $ 12
Sep 25, 2024 $ 0.00012
-39.70%
$ 4.85 million $ 12
Sep 24, 2024 $ 0.000199
+0.00%
$ 8.04 million $ 2
Sep 23, 2024 $ 0.000199
+0.00%
$ 8.04 million $ 17
Sep 20, 2024 $ 0.000127
+0.00%
$ -- $ 2
Sep 19, 2024 $ 0.000127
+0.00%
$ 5.13 million $ 2
Sep 15, 2024 $ 0.000116
+0.00%
$ -- $ 3
Sep 14, 2024 $ 0.000116
+0.00%
$ 4.69 million $ 3
Sep 12, 2024 $ 0.000122
+0.00%
$ 4.93 million $ 10
Sep 11, 2024 $ 0.000122
+0.00%
$ 4.93 million $ 10
Sep 10, 2024 $ 0.00014
+0.00%
$ 5.66 million $ 6
Sep 9, 2024 $ 0.00014
-6.67%
$ 5.66 million $ 817
Sep 5, 2024 $ 0.000247
+0.00%
$ 9.98 million $ 11
Sep 4, 2024 $ 0.000247
+0.00%
$ 9.98 million $ 33
Sep 3, 2024 $ 0.000199
+0.00%
$ 8.04 million $ 1
Sep 2, 2024 $ 0.000199
+64.46%
$ 8.04 million $ 15
Sep 1, 2024 $ 0.000247
+0.00%
$ -- $ 0
Aug 31, 2024 $ 0.000247
+0.00%
$ 9.98 million $ 0
Aug 20, 2024 $ 0.000249
+0.00%
$ -- $ 15
Aug 19, 2024 $ 0.000249
-0.40%
$ 10.06 million $ 15
Aug 18, 2024 $ 0.00025
+0.00%
$ 10.1 million $ 9
Aug 17, 2024 $ 0.000301
+0.00%
$ -- $ 16
Aug 16, 2024 $ 0.000301
+0.00%
$ 12.16 million $ 16
Aug 13, 2024 $ 0.000301
+0.00%
$ -- $ 4
Aug 12, 2024 $ 0.000301
+0.33%
$ 12.16 million $ 16
Aug 8, 2024 $ 0.000301
+0.00%
$ -- $ 1
Aug 7, 2024 $ 0.000301
+0.00%
$ 12.16 million $ 1
Aug 6, 2024 $ 0.00037
+0.00%
$ -- $ 1
Aug 5, 2024 $ 0.00037
+0.00%
$ 14.95 million $ 1
Aug 2, 2024 $ 0.000346
+0.00%
$ -- $ 104
Aug 1, 2024 $ 0.000346
-0.29%
$ 13.98 million $ 114
Jul 29, 2024 $ 0.000346
+0.00%
$ -- $ 1
Jul 28, 2024 $ 0.000346
+0.00%
$ 13.98 million $ 1
Jul 26, 2024 $ 0.000291
+0.00%
$ 11.76 million $ 14
Jul 25, 2024 $ 0.000291
-16.14%
$ 11.76 million $ 14