SpongeBob Historical Data

SPONGE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000333
+0.00%
$ -- $ 1
Jul 2, 2024 $ 0.000333
+6.05%
$ 13.45 million $ 2
Jul 1, 2024 $ 0.000314
-5.71%
$ 12.69 million $ 59
Jun 30, 2024 $ 0.000301
+0.00%
$ 12.16 million $ 2
Jun 29, 2024 $ 0.000301
-9.61%
$ 12.16 million $ 2
Jun 28, 2024 $ 0.000333
+1.22%
$ 13.45 million $ 13
Jun 27, 2024 $ 0.000329
+0.00%
$ 13.29 million $ 104
Jun 26, 2024 $ 0.00033
+0.00%
$ 13.33 million $ 10
Jun 25, 2024 $ 0.0000427
-13.07%
$ 1.72 million $ 11,652
Jun 24, 2024 $ 0.0000492
-1.30%
$ 1.99 million $ 2,265
Jun 23, 2024 $ 0.0000498
+29.55%
$ 2.01 million $ 3,426
Jun 22, 2024 $ 0.0000385
-26.63%
$ 1.55 million $ 11,797
Jun 21, 2024 $ 0.0000524
+2.33%
$ 2.12 million $ 13,872
Jun 20, 2024 $ 0.0000514
-5.49%
$ 2.08 million $ 3,227
Jun 19, 2024 $ 0.0000543
+29.77%
$ 2.19 million $ 13,268
Jun 18, 2024 $ 0.0000418
-19.58%
$ 1.69 million $ 4,663
Jun 17, 2024 $ 0.000052
-1.60%
$ 2.1 million $ 19,799
Jun 16, 2024 $ 0.0000528
-0.64%
$ 2.13 million $ 6,329
Jun 15, 2024 $ 0.0000531
+0.57%
$ 2.14 million $ 10,794
Jun 14, 2024 $ 0.0000528
-2.51%
$ 2.13 million $ 3,358
Jun 13, 2024 $ 0.0000541
+1.51%
$ 2.19 million $ 7,360
Jun 12, 2024 $ 0.0000533
+3.11%
$ 2.15 million $ 24,529
Jun 11, 2024 $ 0.0000517
-3.79%
$ 2.09 million $ 11,317
Jun 10, 2024 $ 0.0000537
-1.54%
$ 2.17 million $ 16,886
Jun 9, 2024 $ 0.0000545
-3.53%
$ 2.2 million $ 30,270
Jun 8, 2024 $ 0.0000565
+3.59%
$ 2.28 million $ 7,695
Jun 7, 2024 $ 0.0000546
-3.86%
$ 2.21 million $ 5,618
Jun 6, 2024 $ 0.0000568
+50.33%
$ 2.3 million $ 6,863
Jun 5, 2024 $ 0.0000312
-89.87%
$ 1.26 million $ 20,198
Jun 4, 2024 $ 0.000308
+461.09%
$ 12.44 million $ 129
Jun 3, 2024 $ 0.0000494
-85.81%
$ 2 million $ 39,905
Jun 2, 2024 $ 0.000348
+0.00%
$ 14.06 million $ 85
Jun 1, 2024 $ 0.000348
+536.35%
$ 14.06 million $ 13
May 31, 2024 $ 0.0000547
+21.28%
$ 2.21 million $ 5,801
May 30, 2024 $ 0.0000451
-17.56%
$ 1.82 million $ 14,013
May 29, 2024 $ 0.0000548
-2.65%
$ 2.21 million $ 13,994
May 28, 2024 $ 0.0000563
+39.36%
$ 2.27 million $ 11,795
May 27, 2024 $ 0.0000404
-17.65%
$ 1.63 million $ 12,268
May 26, 2024 $ 0.0000491
+0.61%
$ 1.98 million $ 16,904
May 25, 2024 $ 0.0000488
-10.21%
$ 1.97 million $ 19,413
May 24, 2024 $ 0.0000556
+54.75%
$ 2.25 million $ 32,924
May 23, 2024 $ 0.000055
-0.51%
$ 2.22 million $ 15,019
May 22, 2024 $ 0.0000553
-2.72%
$ 2.23 million $ 6,558
May 21, 2024 $ 0.0000569
+5.04%
$ 2.3 million $ 20,908
May 20, 2024 $ 0.000054
+15.53%
$ 2.18 million $ 7,791
May 19, 2024 $ 0.0000475
+4.44%
$ 1.92 million $ 5,977
May 18, 2024 $ 0.0000524
+5.38%
$ 2.12 million $ 13,033
May 17, 2024 $ 0.0000497
+7.87%
$ 2.01 million $ 15,979
May 16, 2024 $ 0.000046
+1.11%
$ 1.86 million $ 9,113
May 15, 2024 $ 0.0000455
+7.53%
$ 1.84 million $ 13,083