Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpongeBob Historical Data

SPONGE Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 AM $0.0₆581
+0.00%
$23,458 $5,051
Aug 8, 1 AM $0.0₆57
+0.00%
$23,046 $5,068
Aug 7, 10 PM $0.0₆573
+0.00%
$23,142 $5,589
Aug 7, 9 PM $0.0₆569
+0.43%
$22,971 $5,846
Aug 7, 8 PM $0.0₆566
+0.02%
$22,847 $6,579
Aug 7, 6 PM $0.0₆554
-3.93%
$22,390 $6,536
Aug 7, 5 PM $0.0₆578
+9.81%
$23,365 $5,774
Aug 7, 4 PM $0.0₆582
-3.05%
$23,515 $5,181
Aug 7, 3 PM $0.0₆6
+2.63%
$24,245 $5,383
Aug 7, 2 PM $0.0₆579
+0.00%
$23,377 $5
Aug 7, 1 PM $0.0₆643
+0.00%
$25,968 $6,673
Aug 7, 12 PM $0.0₆639
+5.55%
$25,799 $7,009
Aug 7, 11 AM $0.0₆575
+6.27%
$23,211 $6,175
Aug 7, 10 AM $0.0₆531
-12.83%
$21,443 $4,882
Aug 7, 4 AM $0.0₆597
-0.27%
$24,122 $6,178
Aug 7, 2 AM $0.0₆601
-0.45%
$24,268 $6,215
Aug 7, 1 AM $0.0₆631
-2.23%
$25,497 $6,480
Aug 6, 10 PM $0.0₆572
-14.73%
$23,114 $5,777
Aug 6, 9 PM $0.0₆637
+0.00%
$25,716 $5,454
Aug 6, 8 PM $0.0₆591
-3.23%
$23,877 $5,311
Aug 6, 6 PM $0.0₆554
+0.00%
$-- $5,513
Aug 6, 5 PM $0.0₆555
+2.26%
$22,433 $5,572
Aug 6, 4 PM $0.0₆55
+4.81%
$22,210 $5,201
Aug 6, 3 PM $0.0₆537
+8.06%
$21,708 $4,979
Aug 6, 2 PM $0.0₆564
-9.37%
$22,767 $5,091
Aug 6, 1 PM $0.0₆557
+12.55%
$22,486 $4,349
Aug 6, 12 PM $0.0₆486
-12.03%
$19,651 $4,360
Aug 6, 11 AM $0.0₆599
+0.00%
$24,206 $4,000
Aug 6, 10 AM $0.0₆606
+15.23%
$24,485 $4,112
Aug 6, 9 AM $0.0₆518
-3.30%
$20,939 $3,495
Aug 6, 7 AM $0.0₆595
+0.00%
$24,051 $4,701
Aug 6, 12 AM $0.0₆594
+0.00%
$23,986 $5,843
Aug 5, 11 PM $0.0₆598
+2.20%
$24,148 $6,750
Aug 5, 10 PM $0.0₆573
+2.86%
$23,160 $6,141
Aug 5, 9 PM $0.0₆549
+0.00%
$22,172 $6,106
Aug 5, 8 PM $0.0₆611
+12.84%
$24,671 $6,499
Aug 5, 7 PM $0.0₆583
+0.00%
$23,534 $6,547
Aug 5, 3 PM $0.0₆63
+0.00%
$25,457 $7,378
Aug 5, 2 PM $0.0₆664
+9.62%
$26,829 $7,383
Aug 5, 1 PM $0.0₆596
-9.80%
$24,089 $6,126
Aug 5, 12 PM $0.0₆55
+1.58%
$22,230 $4,941
Aug 5, 11 AM $0.0₆543
+3.18%
$21,938 $4,995
Aug 5, 10 AM $0.0₆531
+8.78%
$21,459 $5,606
Aug 5, 9 AM $0.0₆584
+10.03%
$23,603 $5,865
Aug 5, 8 AM $0.0₆523
-4.92%
$21,122 $4,468
Aug 5, 7 AM $0.0₆568
-0.47%
$22,927 $4,404
Aug 5, 6 AM $0.0₆586
-10.97%
$23,687 $4,498
Aug 5, 5 AM $0.0₆546
+0.74%
$22,049 $3,561
Aug 5, 3 AM $0.0₆542
+0.00%
$21,878 $3,630
Aug 5, 2 AM $0.0₆56
+2.47%
$22,606 $3,572