SpongeBob Historical Data

SPONGE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0₆785
-3.70%
$ 31,730 $ 5,223
Jun 23, 1 AM $ 0.0₆802
+0.00%
$ 32,414 $ 5,162
Jun 22, 9 PM $ 0.0₆803
+0.00%
$ 32,446 $ 5,178
Jun 22, 7 PM $ 0.0₆802
+0.00%
$ 32,399 $ 6,169
Jun 22, 6 PM $ 0.0₆807
+0.00%
$ 32,605 $ 6,467
Jun 22, 5 PM $ 0.0₆802
+6.70%
$ 32,407 $ 6,388
Jun 22, 2 PM $ 0.0₆812
+0.94%
$ 32,795 $ 5,612
Jun 22, 1 PM $ 0.0₆804
+0.00%
$ 32,467 $ 4,425
Jun 22, 10 AM $ 0.0₆859
+0.00%
$ 34,701 $ 5,809
Jun 22, 7 AM $ 0.0₆798
-1.21%
$ 32,224 $ 5,473
Jun 22, 6 AM $ 0.0₆819
+11.33%
$ 33,091 $ 4,743
Jun 21, 11 PM $ 0.0₆744
+0.00%
$ 30,045 $ 3,337
Jun 21, 9 PM $ 0.0₆742
+0.00%
$ 29,984 $ 3,335
Jun 21, 8 PM $ 0.0₆751
+0.00%
$ 30,332 $ 3,280
Jun 21, 7 PM $ 0.0₆744
+3.34%
$ 30,041 $ 3,104
Jun 21, 5 PM $ 0.0₆78
+0.57%
$ 31,520 $ 2,390
Jun 21, 4 PM $ 0.0₆771
+1.72%
$ 31,159 $ 2,391
Jun 21, 3 PM $ 0.0₆753
+0.00%
$ 30,435 $ 2,286
Jun 21, 2 PM $ 0.0₆757
+0.00%
$ 30,578 $ 2,318
Jun 21, 1 PM $ 0.0₆773
-3.70%
$ 31,224 $ 2,261
Jun 21, 8 AM $ 0.0₆819
+0.00%
$ 33,092 $ 1,064
Jun 20, 6 PM $ 0.0₆818
+2.35%
$ 33,052 $ 1,005
Jun 20, 5 PM $ 0.0₆818
+0.00%
$ 33,047 $ 1,461
Jun 20, 4 PM $ 0.0₆818
+2.84%
$ 33,043 $ 1,439
Jun 20, 1 PM $ 0.0₆834
+3.74%
$ 33,706 $ 1,426
Jun 20, 12 PM $ 0.0₆87
-0.14%
$ 35,152 $ 1,249
Jun 20, 3 AM $ 0.0₆839
+0.00%
$ 33,883 $ 3,980
Jun 19, 5 PM $ 0.0₆88
+4.30%
$ 35,549 $ 5,599
Jun 19, 4 PM $ 0.0₆847
-0.52%
$ 34,199 $ 4,876
Jun 19, 3 PM $ 0.0₆825
+0.00%
$ 33,341 $ 4,792
Jun 19, 2 PM $ 0.0₆84
-2.97%
$ 33,954 $ 4,970
Jun 19, 1 PM $ 0.0₆863
-0.01%
$ 34,847 $ 4,839
Jun 19, 11 AM $ 0.0₆837
-1.45%
$ 33,800 $ 4,641
Jun 19, 10 AM $ 0.0₆806
+3.54%
$ 32,553 $ 4,016
Jun 19, 8 AM $ 0.0₆834
+0.00%
$ -- $ 3,845
Jun 19, 7 AM $ 0.0₆828
+0.00%
$ 33,434 $ 3,964
Jun 19, 6 AM $ 0.0₆821
+0.97%
$ 33,176 $ 3,903
Jun 19, 5 AM $ 0.0₆83
+4.54%
$ 33,537 $ 3,873
Jun 19, 4 AM $ 0.0₆787
-8.14%
$ 31,804 $ 3,279
Jun 18, 11 PM $ 0.0₆851
-1.95%
$ 34,372 $ 2,977
Jun 18, 10 PM $ 0.0₆865
-5.02%
$ 34,937 $ 2,697
Jun 18, 7 PM $ 0.0₆883
+0.14%
$ 35,683 $ 2,312
Jun 18, 6 PM $ 0.0₆877
-2.35%
$ 35,415 $ 2,308
Jun 18, 5 PM $ 0.0₆905
-0.06%
$ 36,566 $ 2,249
Jun 18, 8 AM $ 0.0₆936
-0.86%
$ 37,799 $ 6,476
Jun 18, 5 AM $ 0.0₆928
+0.56%
$ 37,473 $ 6,184
Jun 18, 4 AM $ 0.0₆914
+0.91%
$ 36,924 $ 6,001
Jun 18, 3 AM $ 0.0₆889
+2.78%
$ 35,930 $ 6,276
Jun 18, 2 AM $ 0.0₆857
+11.54%
$ 34,621 $ 4,539
Jun 17, 8 PM $ 0.0₅103
-1.91%
$ 41,427 $ 5,436