SpongeBob Historical Data

SPONGE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0₆935
+0.00%
$ 37,777 $ 5,319
Jun 17, 5 PM $ 0.0₆969
+0.00%
$ 39,150 $ 5,766
Jun 17, 4 PM $ 0.0₆896
+0.00%
$ -- $ 5,227
Jun 17, 3 PM $ 0.0₆887
-1.54%
$ 35,823 $ 5,872
Jun 17, 2 PM $ 0.0₆912
+6.96%
$ 36,854 $ 6,716
Jun 17, 1 PM $ 0.0₆918
-0.36%
$ 37,077 $ 5,056
Jun 17, 12 PM $ 0.0₆918
-1.21%
$ 37,107 $ 4,401
Jun 17, 11 AM $ 0.0₆917
+2.06%
$ 37,047 $ 4,177
Jun 17, 8 AM $ 0.0₆946
+0.16%
$ 38,207 $ 4,172
Jun 17, 7 AM $ 0.0₆943
+0.42%
$ 38,113 $ 4,119
Jun 17, 6 AM $ 0.0₆948
+0.00%
$ 38,279 $ 4,095
Jun 17, 3 AM $ 0.0₆946
+0.00%
$ 38,222 $ 4,129
Jun 17, 2 AM $ 0.0₆954
+0.00%
$ 38,536 $ 4,047
Jun 17, 1 AM $ 0.0₆946
+1.05%
$ 38,234 $ 4,012
Jun 16, 8 PM $ 0.0₆982
-2.66%
$ 39,676 $ 4,042
Jun 16, 6 PM $ 0.0₆894
-5.10%
$ 36,112 $ 3,464
Jun 16, 5 PM $ 0.0₆931
-3.23%
$ 37,595 $ 2,924
Jun 16, 4 PM $ 0.0₆991
-2.72%
$ 40,054 $ 3,280
Jun 16, 3 PM $ 0.0₆914
+2.77%
$ 36,920 $ 2,811
Jun 16, 11 AM $ 0.0₆982
+0.00%
$ 39,656 $ 5,157
Jun 16, 10 AM $ 0.0₆982
+0.00%
$ 39,690 $ 5,055
Jun 16, 6 AM $ 0.0₆962
+0.00%
$ 38,849 $ 6,446
Jun 15, 7 PM $ 0.0₆991
-0.05%
$ 40,021 $ 7,521
Jun 15, 5 PM $ 0.0₆975
-3.36%
$ 39,371 $ 6,695
Jun 15, 4 PM $ 0.0₅101
+4.67%
$ 40,830 $ 6,592
Jun 15, 3 PM $ 0.0₆942
-12.66%
$ 38,062 $ 5,751
Jun 15, 2 PM $ 0.0₆919
-6.92%
$ 37,128 $ 3,896
Jun 15, 9 AM $ 0.0₅101
+2.76%
$ 40,894 $ 2,192
Jun 15, 8 AM $ 0.0₅102
+0.00%
$ 41,108 $ 1,781
Jun 15, 7 AM $ 0.0₅102
-1.75%
$ 41,150 $ 1,497
Jun 15, 6 AM $ 0.0₅103
-1.01%
$ 41,612 $ 798
Jun 15, 5 AM $ 0.0₅104
+2.63%
$ 41,966 $ 411
Jun 14, 11 PM $ 0.0₅103
+0.00%
$ 41,411 $ 231
Jun 14, 10 PM $ 0.0₅103
+1.43%
$ 41,412 $ 224
Jun 13, 8 PM $ 0.0₆976
+0.00%
$ 39,436 $ 5,732
Jun 13, 2 PM $ 0.0₆972
-1.63%
$ 39,262 $ 7,649
Jun 13, 1 PM $ 0.0₆985
-1.84%
$ 39,790 $ 7,604
Jun 13, 12 PM $ 0.0₅101
+11.98%
$ 40,650 $ 7,497
Jun 13, 11 AM $ 0.0₆885
-16.12%
$ 35,773 $ 6,339
Jun 13, 10 AM $ 0.0₅11
+6.40%
$ 44,549 $ 4,720
Jun 13, 8 AM $ 0.0₆985
-4.73%
$ 39,791 $ 4,120
Jun 12, 10 PM $ 0.0₆981
+0.00%
$ 39,633 $ 3,839
Jun 12, 8 PM $ 0.0₆984
+2.19%
$ 39,769 $ 6,117
Jun 12, 7 PM $ 0.0₆947
-3.04%
$ 38,271 $ 5,327
Jun 12, 6 PM $ 0.0₆996
+8.52%
$ 40,222 $ 5,059
Jun 12, 3 PM $ 0.0₅101
+2.00%
$ 40,816 $ 5,371
Jun 12, 2 PM $ 0.0₆979
+3.20%
$ 39,536 $ 4,604
Jun 12, 10 AM $ 0.0₅108
+0.00%
$ 43,577 $ 7,494
Jun 12, 9 AM $ 0.0₅111
+16.07%
$ 44,736 $ 7,506
Jun 12, 8 AM $ 0.0₆997
+2.17%
$ 40,279 $ 5,858