SpongeBob Historical Data

SPONGE Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000055
-0.51%
$ 2.22 million $ 15,019
May 22, 2024 $ 0.0000553
-2.72%
$ 2.23 million $ 6,558
May 21, 2024 $ 0.0000569
+5.04%
$ 2.3 million $ 20,908
May 20, 2024 $ 0.000054
+15.53%
$ 2.18 million $ 7,791
May 19, 2024 $ 0.0000475
+4.44%
$ 1.92 million $ 5,977
May 18, 2024 $ 0.0000524
+5.38%
$ 2.12 million $ 13,033
May 17, 2024 $ 0.0000497
+7.87%
$ 2.01 million $ 15,979
May 16, 2024 $ 0.000046
+1.11%
$ 1.86 million $ 9,113
May 15, 2024 $ 0.0000455
+7.53%
$ 1.84 million $ 13,083
May 14, 2024 $ 0.0000423
-1.45%
$ 1.71 million $ 5,246
May 13, 2024 $ 0.0000375
-14.69%
$ 1.52 million $ 9,159
May 12, 2024 $ 0.0000439
-2.68%
$ 1.77 million $ 6,647
May 11, 2024 $ 0.000045
-3.10%
$ 1.82 million $ 1,963
May 10, 2024 $ 0.0000465
-5.73%
$ 1.88 million $ 2,255
May 9, 2024 $ 0.0000493
-85.70%
$ 1.99 million $ 3,286
May 8, 2024 $ 0.000345
-3.36%
$ 13.94 million $ 215
May 7, 2024 $ 0.000357
+8.51%
$ 14.42 million $ 23
May 6, 2024 $ 0.000329
-56.41%
$ 13.29 million $ 71
May 5, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
May 4, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
May 3, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
May 2, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
May 1, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 30, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 29, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 28, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 27, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 26, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 25, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 24, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 23, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 22, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 21, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 20, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 19, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 18, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 17, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 16, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 15, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 14, 2024 $ 0.000755
+146.63%
$ 30.49 million $ 0
Apr 13, 2024 $ 0.000306
-18.18%
$ 12.36 million $ 48
Apr 12, 2024 $ 0.000374
-50.44%
$ 15.11 million $ 129
Apr 11, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 10, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 9, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 8, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 7, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 6, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 5, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Apr 4, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0