Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.0000207
-16.88%
$837,012 $33,105
Oct 20, 2024 $0.0000214
+2.46%
$864,510 $10,038
Oct 19, 2024 $0.0000212
-1.29%
$857,070 $4,649
Oct 18, 2024 $0.0000215
+0.76%
$868,266 $11,868
Oct 17, 2024 $0.0000245
-35.69%
$989,778 $9,690
Oct 16, 2024 $0.0000381
+72.40%
$1.54 million $71
Oct 15, 2024 $0.0000221
-18.59%
$891,589 $38
Oct 14, 2024 $0.0000261
-29.58%
$1.06 million $254
Oct 13, 2024 $0.000037
-2.09%
$1.5 million $1,604
Oct 12, 2024 $0.0000376
+3.81%
$1.52 million $748
Oct 11, 2024 $0.0000359
-2.26%
$1.45 million $1,675
Oct 10, 2024 $0.0000371
-4.25%
$1.5 million $950
Oct 9, 2024 $0.0000388
+0.52%
$1.57 million $584
Oct 8, 2024 $0.0000386
+1.29%
$1.56 million $1,835
Oct 7, 2024 $0.0000378
-3.27%
$1.53 million $13,304
Oct 6, 2024 $0.000039
+10.47%
$1.58 million $11,700
Oct 5, 2024 $0.0000353
-2.91%
$1.43 million $1,091
Oct 4, 2024 $0.0000362
+57.46%
$1.46 million $1,152
Oct 3, 2024 $0.000023
-82.19%
$928,286 $384
Oct 2, 2024 $0.000129
+0.00%
$5.21 million $0
Sep 28, 2024 $0.000187
+0.00%
$-- $3
Sep 27, 2024 $0.000187
+0.00%
$7.55 million $3
Sep 26, 2024 $0.00012
+0.00%
$-- $12
Sep 25, 2024 $0.00012
-39.70%
$4.85 million $12
Sep 24, 2024 $0.000199
+0.00%
$8.04 million $2
Sep 23, 2024 $0.000199
+0.00%
$8.04 million $17
Sep 20, 2024 $0.000127
+0.00%
$-- $2
Sep 19, 2024 $0.000127
+0.00%
$5.13 million $2
Sep 15, 2024 $0.000116
+0.00%
$-- $3
Sep 14, 2024 $0.000116
+0.00%
$4.69 million $3
Sep 12, 2024 $0.000122
+0.00%
$4.93 million $10
Sep 11, 2024 $0.000122
+0.00%
$4.93 million $10
Sep 10, 2024 $0.00014
+0.00%
$5.66 million $6
Sep 9, 2024 $0.00014
-6.67%
$5.66 million $817
Sep 5, 2024 $0.000247
+0.00%
$9.98 million $11
Sep 4, 2024 $0.000247
+0.00%
$9.98 million $33
Sep 3, 2024 $0.000199
+0.00%
$8.04 million $1
Sep 2, 2024 $0.000199
+64.46%
$8.04 million $15
Sep 1, 2024 $0.000247
+0.00%
$-- $0
Aug 31, 2024 $0.000247
+0.00%
$9.98 million $0
Aug 20, 2024 $0.000249
+0.00%
$-- $15
Aug 19, 2024 $0.000249
-0.40%
$10.06 million $15
Aug 18, 2024 $0.00025
+0.00%
$10.1 million $9
Aug 17, 2024 $0.000301
+0.00%
$-- $16
Aug 16, 2024 $0.000301
+0.00%
$12.16 million $16
Aug 13, 2024 $0.000301
+0.00%
$-- $4
Aug 12, 2024 $0.000301
+0.33%
$12.16 million $16
Aug 8, 2024 $0.000301
+0.00%
$-- $1
Aug 7, 2024 $0.000301
+0.00%
$12.16 million $1
Aug 6, 2024 $0.00037
+0.00%
$-- $1