SpongeBob Historical Data

SPONGE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0₆964
+1.99%
$ 38,939 $ 5,729
Jun 11, 8 PM $ 0.0₆928
+0.00%
$ 37,508 $ 3,257
Jun 11, 6 PM $ 0.0₆942
-5.02%
$ 38,073 $ 3,396
Jun 11, 1 PM $ 0.0₆944
-1.19%
$ 38,147 $ 3,954
Jun 11, 12 PM $ 0.0₆968
+9.11%
$ 39,112 $ 4,300
Jun 11, 11 AM $ 0.0₆894
-2.27%
$ 36,110 $ 3,817
Jun 11, 1 AM $ 0.0₆959
+0.00%
$ 38,757 $ 5,502
Jun 11, 12 AM $ 0.0₆952
+0.00%
$ 38,457 $ 5,745
Jun 10, 11 PM $ 0.0₆954
+0.00%
$ 38,554 $ 5,536
Jun 10, 9 PM $ 0.0₆92
+0.00%
$ 37,184 $ 8,168
Jun 10, 5 PM $ 0.0₆939
+0.71%
$ 37,940 $ 13,358
Jun 10, 4 PM $ 0.0₆948
+0.00%
$ 38,293 $ 38,811
Jun 10, 3 PM $ 0.0₆963
-0.81%
$ 38,921 $ 39,127
Jun 10, 2 PM $ 0.0₆97
-0.44%
$ 39,172 $ 38,681
Jun 10, 1 PM $ 0.0₆973
+9.17%
$ 39,302 $ 43,162
Jun 10, 12 PM $ 0.0₆907
-10.94%
$ 36,646 $ 31,793
Jun 10, 10 AM $ 0.0₅101
-2.96%
$ 40,852 $ 36,845
Jun 10, 9 AM $ 0.0₅104
+2.85%
$ 42,115 $ 38,100
Jun 10, 8 AM $ 0.0₅102
-0.11%
$ 41,033 $ 37,581
Jun 10, 7 AM $ 0.0₆976
-5.05%
$ 39,427 $ 38,323
Jun 10, 6 AM $ 0.0₅105
+5.14%
$ 42,423 $ 36,667
Jun 10, 5 AM $ 0.0₆958
+0.00%
$ 38,693 $ 35,556
Jun 10, 3 AM $ 0.0₆985
+18.80%
$ 39,804 $ 31,467
Jun 10, 2 AM $ 0.0₆804
+0.00%
$ 32,497 $ 28,307
Jun 10, 1 AM $ 0.0₆801
-5.96%
$ 32,343 $ 29,631
Jun 9, 11 PM $ 0.0₆85
+2.94%
$ 34,337 $ 28,990
Jun 9, 10 PM $ 0.0₆806
-8.77%
$ 32,576 $ 27,811
Jun 9, 9 PM $ 0.0₆883
+1.07%
$ 35,653 $ 28,350
Jun 9, 8 PM $ 0.0₆871
-2.42%
$ 35,181 $ 28,054
Jun 9, 1 PM $ 0.0₅133
+0.00%
$ 53,815 $ 817
Jun 9, 8 AM $ 0.0₅127
+0.00%
$ 51,460 $ 619
Jun 9, 6 AM $ 0.0₅128
+3.11%
$ 51,778 $ 896
Jun 8, 5 PM $ 0.0₅138
-1.59%
$ 55,665 $ 1,270
Jun 8, 9 AM $ 0.0₅134
+0.60%
$ 54,050 $ 1,247
Jun 8, 7 AM $ 0.0₅135
+0.06%
$ 54,687 $ 1,309
Jun 8, 6 AM $ 0.0₅132
+0.86%
$ 53,417 $ 1,061
Jun 8, 5 AM $ 0.0₅131
+0.86%
$ 52,813 $ 1,023
Jun 8, 3 AM $ 0.0₅129
+0.51%
$ 52,316 $ 887
Jun 7, 10 PM $ 0.0₅13
-3.47%
$ 52,380 $ 725
Jun 7, 8 PM $ 0.0₅139
+0.00%
$ 56,168 $ 504
Jun 7, 5 PM $ 0.0₅144
+0.00%
$ 58,204 $ 493
Jun 7, 3 PM $ 0.0₅145
+0.59%
$ 58,688 $ 504
Jun 7, 2 PM $ 0.0₅145
+0.00%
$ 58,579 $ 519
Jun 7, 1 PM $ 0.0₅144
+0.00%
$ 58,366 $ 567
Jun 7, 10 AM $ 0.0₅136
+0.17%
$ 54,890 $ 2,413
Jun 7, 9 AM $ 0.0₅135
+0.31%
$ 54,630 $ 2,591
Jun 7, 8 AM $ 0.0₅143
+0.00%
$ 57,741 $ 2,552
Jun 6, 7 PM $ 0.0₅135
+0.00%
$ 54,357 $ 3,565
Jun 6, 5 PM $ 0.0₅135
+0.00%
$ 54,436 $ 3,788
Jun 6, 4 PM $ 0.0₅136
+0.00%
$ 54,844 $ 3,872