Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $0.00037
+0.00%
$14.95 million $1
Aug 2, 2024 $0.000346
+0.00%
$-- $104
Aug 1, 2024 $0.000346
-0.29%
$13.98 million $114
Jul 29, 2024 $0.000346
+0.00%
$-- $1
Jul 28, 2024 $0.000346
+0.00%
$13.98 million $1
Jul 26, 2024 $0.000291
+0.00%
$11.76 million $14
Jul 25, 2024 $0.000291
-16.14%
$11.76 million $14
Jul 24, 2024 $0.000347
+19.66%
$14.02 million $15
Jul 23, 2024 $0.00029
+0.00%
$11.72 million $46
Jul 22, 2024 $0.00029
-3.33%
$11.72 million $37
Jul 21, 2024 $0.0003
-9.64%
$12.12 million $2
Jul 20, 2024 $0.000332
+0.00%
$13.41 million $0.01
Jul 12, 2024 $0.000332
+0.00%
$13.41 million $2
Jul 11, 2024 $0.000332
+0.00%
$13.41 million $4
Jul 10, 2024 $0.000332
+2.79%
$13.41 million $4
Jul 9, 2024 $0.0003
+0.00%
$12.12 million $8
Jul 3, 2024 $0.000333
+0.00%
$-- $1
Jul 2, 2024 $0.000333
+6.05%
$13.45 million $2
Jul 1, 2024 $0.000314
-5.71%
$12.69 million $59
Jun 30, 2024 $0.000301
+0.00%
$12.16 million $2
Jun 29, 2024 $0.000301
-9.61%
$12.16 million $2
Jun 28, 2024 $0.000333
+1.22%
$13.45 million $13
Jun 27, 2024 $0.000329
+0.00%
$13.29 million $104
Jun 26, 2024 $0.00033
+0.00%
$13.33 million $10
Jun 25, 2024 $0.0000427
-13.07%
$1.72 million $11,652
Jun 24, 2024 $0.0000492
-1.30%
$1.99 million $2,265
Jun 23, 2024 $0.0000498
+29.55%
$2.01 million $3,426
Jun 22, 2024 $0.0000385
-26.63%
$1.55 million $11,797
Jun 21, 2024 $0.0000524
+2.33%
$2.12 million $13,872
Jun 20, 2024 $0.0000514
-5.49%
$2.08 million $3,227
Jun 19, 2024 $0.0000543
+29.77%
$2.19 million $13,268
Jun 18, 2024 $0.0000418
-19.58%
$1.69 million $4,663
Jun 17, 2024 $0.000052
-1.60%
$2.1 million $19,799
Jun 16, 2024 $0.0000528
-0.64%
$2.13 million $6,329
Jun 15, 2024 $0.0000531
+0.57%
$2.14 million $10,794
Jun 14, 2024 $0.0000528
-2.51%
$2.13 million $3,358
Jun 13, 2024 $0.0000541
+1.51%
$2.19 million $7,360
Jun 12, 2024 $0.0000533
+3.11%
$2.15 million $24,529
Jun 11, 2024 $0.0000517
-3.79%
$2.09 million $11,317
Jun 10, 2024 $0.0000537
-1.54%
$2.17 million $16,886
Jun 9, 2024 $0.0000545
-3.53%
$2.2 million $30,270
Jun 8, 2024 $0.0000565
+3.59%
$2.28 million $7,695
Jun 7, 2024 $0.0000546
-3.86%
$2.21 million $5,618
Jun 6, 2024 $0.0000568
+50.33%
$2.3 million $6,863
Jun 5, 2024 $0.0000312
-89.87%
$1.26 million $20,198
Jun 4, 2024 $0.000308
+461.09%
$12.44 million $129
Jun 3, 2024 $0.0000494
-85.81%
$2 million $39,905
Jun 2, 2024 $0.000348
+0.00%
$14.06 million $85
Jun 1, 2024 $0.000348
+536.35%
$14.06 million $13
May 31, 2024 $0.0000547
+21.28%
$2.21 million $5,801