SpongeBob Historical Data

SPONGE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.000424
-3.51%
$ 17.13 million $ 847,479
Dec 15, 2023 $ 0.000439
-3.81%
$ 17.75 million $ 829,186
Dec 14, 2023 $ 0.000457
-1.21%
$ 18.46 million $ 777,023
Dec 13, 2023 $ 0.000462
-0.19%
$ 18.68 million $ 864,403
Dec 12, 2023 $ 0.000463
+0.41%
$ 18.72 million $ 957,470
Dec 11, 2023 $ 0.000461
-2.40%
$ 18.64 million $ 805,370
Dec 10, 2023 $ 0.000472
+3.43%
$ 19.08 million $ 857,229
Dec 9, 2023 $ 0.000457
-2.32%
$ 18.46 million $ 865,004
Dec 8, 2023 $ 0.000468
+25.63%
$ 18.89 million $ 1.18 million
Dec 7, 2023 $ 0.000372
+5.72%
$ 15.02 million $ 855,858
Dec 6, 2023 $ 0.000352
-0.80%
$ 14.21 million $ 676,928
Dec 5, 2023 $ 0.000355
+7.95%
$ 14.33 million $ 779,005
Dec 4, 2023 $ 0.000328
+4.46%
$ 13.27 million $ 735,509
Dec 3, 2023 $ 0.000314
-3.05%
$ 12.7 million $ 671,227
Dec 2, 2023 $ 0.000324
+2.81%
$ 13.1 million $ 696,449
Dec 1, 2023 $ 0.000315
+2.33%
$ 12.75 million $ 701,569
Nov 30, 2023 $ 0.000308
-0.32%
$ 12.46 million $ 637,922
Nov 29, 2023 $ 0.000309
+0.28%
$ 12.49 million $ 616,147
Nov 28, 2023 $ 0.000308
+11.91%
$ 12.46 million $ 857,452
Nov 27, 2023 $ 0.000276
-5.50%
$ 11.13 million $ 727,290
Nov 26, 2023 $ 0.000292
+2.96%
$ 11.78 million $ 654,404
Nov 25, 2023 $ 0.000283
-1.00%
$ 11.44 million $ 648,585
Nov 24, 2023 $ 0.000286
+5.23%
$ 11.56 million $ 745,214
Nov 23, 2023 $ 0.000272
-0.14%
$ 10.99 million $ 594,155
Nov 22, 2023 $ 0.000272
-9.62%
$ 11 million $ 756,720
Nov 21, 2023 $ 0.000301
-15.73%
$ 12.17 million $ 667,449
Nov 20, 2023 $ 0.000357
-5.58%
$ 14.44 million $ 663,535
Nov 19, 2023 $ 0.000378
-1.10%
$ 15.29 million $ 643,327
Nov 18, 2023 $ 0.000383
-3.93%
$ 15.46 million $ 664,104
Nov 17, 2023 $ 0.000398
+11.17%
$ 16.09 million $ 797,375
Nov 16, 2023 $ 0.000358
-9.94%
$ 14.48 million $ 779,819
Nov 15, 2023 $ 0.000398
+15.62%
$ 16.07 million $ 1.06 million
Nov 14, 2023 $ 0.000344
-32.74%
$ 13.9 million $ 1.71 million
Nov 13, 2023 $ 0.000512
+50.26%
$ 20.67 million $ 3.07 million
Nov 12, 2023 $ 0.000341
+25.54%
$ 13.74 million $ 1.43 million
Nov 11, 2023 $ 0.000271
+25.27%
$ 10.96 million $ 1.35 million
Nov 10, 2023 $ 0.000217
+50.95%
$ 8.75 million $ 1.43 million
Nov 9, 2023 $ 0.000143
+24.17%
$ 5.8 million $ 758,595
Nov 8, 2023 $ 0.000116
+0.46%
$ 4.67 million $ 659,145
Nov 7, 2023 $ 0.000115
-5.12%
$ 4.65 million $ 688,535
Nov 6, 2023 $ 0.000121
+3.02%
$ 4.9 million $ 679,973
Nov 5, 2023 $ 0.000118
+1.50%
$ 4.75 million $ 700,749
Nov 4, 2023 $ 0.000116
+3.83%
$ 4.68 million $ 719,182
Nov 3, 2023 $ 0.000112
+0.81%
$ 4.51 million $ 650,317
Nov 2, 2023 $ 0.000111
-1.52%
$ 4.47 million $ 695,132
Nov 1, 2023 $ 0.000112
-0.32%
$ 4.54 million $ 721,204
Oct 31, 2023 $ 0.000113
+0.38%
$ 4.56 million $ 702,652
Oct 30, 2023 $ 0.000112
+0.62%
$ 4.54 million $ 704,070
Oct 29, 2023 $ 0.000112
-0.78%
$ 4.51 million $ 669,589
Oct 28, 2023 $ 0.000113
+1.38%
$ 4.55 million $ 671,321