Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpongeBob Historical Data

SPONGE Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 PM $0.0₆876
-0.12%
$35,398 $7,318
Jul 23, 11 AM $0.0₆88
-1.63%
$35,537 $8,021
Jul 23, 10 AM $0.0₆893
+0.60%
$36,067 $7,699
Jul 23, 8 AM $0.0₆9
-0.03%
$36,364 $7,735
Jul 23, 5 AM $0.0₆899
+0.00%
$36,309 $7,187
Jul 23, 2 AM $0.0₆896
-0.12%
$36,216 $8,114
Jul 23, 1 AM $0.0₆902
-0.93%
$36,426 $8,194
Jul 23, 12 AM $0.0₆906
+5.23%
$36,594 $8,077
Jul 22, 11 PM $0.0₆86
+1.92%
$34,742 $6,898
Jul 22, 10 PM $0.0₆847
-4.39%
$34,221 $6,576
Jul 22, 9 PM $0.0₆887
+5.00%
$35,846 $6,554
Jul 22, 8 PM $0.0₆844
-5.32%
$34,101 $5,492
Jul 22, 7 PM $0.0₆891
+0.15%
$35,994 $4,911
Jul 22, 6 PM $0.0₆891
+0.72%
$35,984 $4,629
Jul 22, 5 PM $0.0₆886
-6.66%
$35,813 $5,358
Jul 22, 4 PM $0.0₆942
-2.84%
$38,044 $4,950
Jul 22, 2 PM $0.0₆884
+0.70%
$35,694 $3,692
Jul 22, 1 PM $0.0₆875
-2.47%
$35,345 $3,404
Jul 22, 12 PM $0.0₆892
-12.05%
$36,019 $2,753
Jul 22, 8 AM $0.0₆899
+3.33%
$36,325 $2,560
Jul 22, 12 AM $0.0₆906
+0.00%
$36,614 $1,926
Jul 21, 6 PM $0.0₆911
-9.51%
$36,788 $2,598
Jul 21, 5 PM $0.0₆887
+0.83%
$-- $1,500
Jul 21, 4 PM $0.0₆879
+0.00%
$35,506 $1,625
Jul 21, 2 PM $0.0₆88
+0.06%
$35,533 $2,643
Jul 21, 1 PM $0.0₆879
+0.00%
$35,526 $2,744
Jul 21, 12 PM $0.0₆876
-0.46%
$35,373 $3,211
Jul 21, 11 AM $0.0₆876
-0.19%
$35,376 $2,703
Jul 21, 8 AM $0.0₆92
+0.64%
$37,166 $2,868
Jul 21, 6 AM $0.0₆916
-0.11%
$37,024 $2,868
Jul 21, 5 AM $0.0₆913
+0.00%
$36,900 $2,498
Jul 20, 11 PM $0.0₆908
+0.21%
$36,680 $2,846
Jul 20, 8 PM $0.0₆906
+2.39%
$36,620 $2,779
Jul 20, 7 PM $0.0₆89
+0.24%
$35,946 $2,551
Jul 20, 6 PM $0.0₆921
-0.03%
$37,215 $2,872
Jul 20, 4 PM $0.0₆915
+0.57%
$36,982 $4,194
Jul 20, 3 PM $0.0₆908
-8.14%
$36,688 $4,054
Jul 20, 2 PM $0.0₆912
+0.18%
$36,862 $3,243
Jul 20, 1 PM $0.0₆911
+2.34%
$36,809 $3,174
Jul 20, 12 PM $0.0₆91
-2.32%
$36,770 $3,438
Jul 20, 11 AM $0.0₆931
+2.13%
$37,615 $3,617
Jul 20, 10 AM $0.0₆911
+0.98%
$36,794 $3,419
Jul 20, 7 AM $0.0₆955
-0.53%
$38,582 $5,724
Jul 20, 2 AM $0.0₆961
+0.00%
$38,806 $5,887
Jul 20, 12 AM $0.0₆958
-0.07%
$38,705 $5,901
Jul 19, 11 PM $0.0₆975
+1.44%
$39,393 $5,815
Jul 19, 10 PM $0.0₆954
+2.07%
$38,536 $5,604
Jul 19, 9 PM $0.0₆932
-1.90%
$37,647 $5,649
Jul 19, 8 PM $0.0₆953
+0.00%
$38,510 $5,640
Jul 19, 6 PM $0.0₆951
-0.29%
$38,414 $5,673