SpongeBob Historical Data

SPONGE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0₅138
+0.00%
$ 55,851 $ 803
Jun 1, 6 PM $ 0.0₅138
-0.63%
$ 55,853 $ 808
Jun 1, 5 PM $ 0.0₅138
-0.28%
$ 55,849 $ 781
Jun 1, 4 PM $ 0.0₅138
+0.87%
$ 55,919 $ 17
Jun 1, 12 PM $ 0.0₅137
+0.00%
$ 55,359 $ 2,343
May 31, 5 PM $ 0.0₅133
+0.00%
$ -- $ 4,744
May 31, 4 PM $ 0.0₅132
-0.10%
$ 53,171 $ 4,446
May 31, 3 PM $ 0.0₅133
+5.77%
$ 53,758 $ 4,499
May 31, 2 PM $ 0.0₅124
+5.72%
$ 50,254 $ 2,831
May 31, 1 PM $ 0.0₅126
+0.00%
$ 51,024 $ 3,537
May 31, 11 AM $ 0.0₅133
+2.13%
$ 53,827 $ 3,202
May 31, 10 AM $ 0.0₅131
+0.90%
$ 53,049 $ 2,858
May 31, 8 AM $ 0.0₅135
+3.36%
$ 54,377 $ 2,729
May 31, 7 AM $ 0.0₅13
+0.00%
$ 52,621 $ 2,779
May 30, 10 PM $ 0.0₅129
+0.00%
$ 52,039 $ 3,415
May 30, 7 PM $ 0.0₅129
+0.00%
$ 52,300 $ 3,070
May 30, 6 PM $ 0.0₅129
-2.88%
$ 52,302 $ 3,062
May 30, 2 PM $ 0.0₅123
-2.36%
$ 49,749 $ 5,474
May 30, 1 PM $ 0.0₅125
+2.22%
$ 50,693 $ 5,216
May 30, 10 AM $ 0.0₅131
+0.00%
$ 53,123 $ 4,985
May 30, 9 AM $ 0.0₅13
+1.37%
$ 52,693 $ 4,884
May 30, 8 AM $ 0.0₅128
+7.28%
$ 51,678 $ 4,686
May 30, 7 AM $ 0.0₅118
+1.67%
$ 47,716 $ 3,716
May 30, 2 AM $ 0.0₅136
+0.00%
$ 54,884 $ 3,795
May 29, 4 PM $ 0.0₅129
-2.74%
$ 52,128 $ 3,534
May 29, 3 PM $ 0.0₅132
+18.56%
$ 53,365 $ 3,474
May 28, 6 PM $ 0.0₅138
+0.04%
$ 55,627 $ 55
May 28, 11 AM $ 0.0₅135
-0.11%
$ 54,615 $ 736
May 27, 5 PM $ 0.0₅137
+4.62%
$ 55,297 $ 1,627
May 27, 12 PM $ 0.0₅14
+0.00%
$ 56,568 $ 1,804
May 27, 11 AM $ 0.0₅138
+0.63%
$ 55,926 $ 1,656
May 27, 10 AM $ 0.0₅137
+0.00%
$ 55,169 $ 1,503
May 27, 9 AM $ 0.0₅136
+3.07%
$ 55,020 $ 1,485
May 27, 5 AM $ 0.0₅131
+0.11%
$ 52,901 $ 1,153
May 27, 2 AM $ 0.0₅127
+0.03%
$ 51,461 $ 1,005
May 26, 8 PM $ 0.0₅143
+0.00%
$ 57,733 $ 841
May 26, 6 PM $ 0.0₅143
-1.09%
$ 57,861 $ 1,014
May 26, 5 PM $ 0.0₅139
+1.17%
$ 56,045 $ 878
May 26, 4 PM $ 0.0₅137
+0.32%
$ 55,198 $ 758
May 26, 3 PM $ 0.0₅137
+0.00%
$ 55,263 $ 755
May 26, 2 PM $ 0.0₅136
-5.50%
$ 54,893 $ 555
May 25, 7 PM $ 0.0₅141
-0.07%
$ 57,074 $ 1,324
May 25, 6 PM $ 0.0₅141
-6.04%
$ 57,085 $ 1,976
May 25, 2 PM $ 0.0₅151
+6.38%
$ 60,907 $ 3,781
May 25, 11 AM $ 0.0₅138
-0.66%
$ 55,833 $ 2,822
May 24, 9 PM $ 0.0₅137
+0.00%
$ 55,514 $ 2,676
May 24, 8 PM $ 0.0₅138
+2.61%
$ 55,619 $ 2,633
May 24, 6 PM $ 0.0₅131
+0.00%
$ 52,797 $ 1,123
May 24, 5 PM $ 0.0₅131
+0.21%
$ 53,025 $ 1,053
May 24, 4 PM $ 0.0₅133
+0.00%
$ 53,631 $ 859