SpongeBob Historical Data

SPONGE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.000111
-1.88%
$ 4.49 million $ 336,649
Oct 26, 2023 $ 0.000113
+5.56%
$ 4.57 million $ 807,846
Oct 25, 2023 $ 0.000107
-2.20%
$ 4.33 million $ 640,124
Oct 24, 2023 $ 0.00011
+7.85%
$ 4.43 million $ 867,236
Oct 23, 2023 $ 0.000102
+6.87%
$ 4.11 million $ 625,503
Oct 22, 2023 $ 0.0000952
-1.01%
$ 3.85 million $ 620,863
Oct 21, 2023 $ 0.0000962
+3.07%
$ 3.88 million $ 321,743
Oct 20, 2023 $ 0.0000933
+1.98%
$ 3.77 million $ 628,943
Oct 19, 2023 $ 0.0000915
-2.42%
$ 3.7 million $ 571,796
Oct 18, 2023 $ 0.0000937
+1.67%
$ 3.79 million $ 613,218
Oct 17, 2023 $ 0.0000922
-4.53%
$ 3.72 million $ 587,941
Oct 16, 2023 $ 0.0000966
+5.02%
$ 3.9 million $ 599,576
Oct 15, 2023 $ 0.000092
-2.10%
$ 3.71 million $ 611,416
Oct 14, 2023 $ 0.0000939
+1.00%
$ 3.79 million $ 528,164
Oct 13, 2023 $ 0.000093
+1.99%
$ 3.76 million $ 593,905
Oct 12, 2023 $ 0.0000912
-3.63%
$ 3.68 million $ 631,165
Oct 11, 2023 $ 0.0000946
+1.07%
$ 3.82 million $ 634,267
Oct 10, 2023 $ 0.0000936
-1.43%
$ 3.78 million $ 601,018
Oct 9, 2023 $ 0.000095
-2.41%
$ 3.84 million $ 605,451
Oct 8, 2023 $ 0.0000973
+1.44%
$ 3.93 million $ 619,814
Oct 7, 2023 $ 0.0000959
+0.99%
$ 3.88 million $ 594,690
Oct 6, 2023 $ 0.000095
-3.32%
$ 3.84 million $ 568,331
Oct 5, 2023 $ 0.0000983
-0.42%
$ 3.97 million $ 578,981
Oct 4, 2023 $ 0.0000987
-1.08%
$ 3.99 million $ 565,167
Oct 3, 2023 $ 0.0000998
-0.49%
$ 4.03 million $ 607,048
Oct 2, 2023 $ 0.0001
-1.24%
$ 4.05 million $ 598,097
Oct 1, 2023 $ 0.000102
+0.41%
$ 4.1 million $ 606,253
Sep 30, 2023 $ 0.000101
+1.86%
$ 4.08 million $ 613,411
Sep 29, 2023 $ 0.0000993
-0.47%
$ 4.01 million $ 602,906
Sep 28, 2023 $ 0.0000997
+1.76%
$ 4.03 million $ 626,256
Sep 27, 2023 $ 0.000098
+0.86%
$ 3.96 million $ 597,199
Sep 26, 2023 $ 0.0000972
+1.93%
$ 3.93 million $ 591,353
Sep 25, 2023 $ 0.0000953
-2.88%
$ 3.85 million $ 614,451
Sep 24, 2023 $ 0.0000981
+1.90%
$ 3.97 million $ 604,666
Sep 23, 2023 $ 0.0000963
+0.03%
$ 3.89 million $ 619,232
Sep 22, 2023 $ 0.0000962
+0.23%
$ 3.89 million $ 603,940
Sep 21, 2023 $ 0.000096
-2.50%
$ 3.88 million $ 608,292
Sep 20, 2023 $ 0.0000985
-0.77%
$ 3.98 million $ 606,880
Sep 19, 2023 $ 0.0000992
-0.52%
$ 4.01 million $ 599,437
Sep 18, 2023 $ 0.0000998
-0.63%
$ 4.03 million $ 606,714
Sep 17, 2023 $ 0.0001
+0.79%
$ 4.06 million $ 610,209
Sep 16, 2023 $ 0.0000996
-0.22%
$ 4.02 million $ 602,141
Sep 15, 2023 $ 0.0000998
-1.05%
$ 4.03 million $ 613,846
Sep 14, 2023 $ 0.000101
+2.05%
$ 4.08 million $ 619,327
Sep 13, 2023 $ 0.0000989
-0.43%
$ 3.99 million $ 606,811
Sep 12, 2023 $ 0.0000993
+1.57%
$ 4.01 million $ 618,095
Sep 11, 2023 $ 0.0000978
-2.78%
$ 3.95 million $ 580,146
Sep 10, 2023 $ 0.000101
-0.19%
$ 4.06 million $ 556,840
Sep 9, 2023 $ 0.000101
-1.51%
$ 4.07 million $ 561,091
Sep 8, 2023 $ 0.000102
+3.86%
$ 4.13 million $ 259,168