Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpongeBob Historical Data

SPONGE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 PM $0.0₆948
+3.92%
$38,295 $5,073
Jul 19, 4 PM $0.0₆906
-1.86%
$36,607 $3,836
Jul 19, 2 PM $0.0₆926
+1.24%
$37,405 $3,645
Jul 19, 1 PM $0.0₆914
-0.87%
$36,942 $3,573
Jul 19, 12 PM $0.0₆925
-1.78%
$37,386 $3,698
Jul 19, 11 AM $0.0₆899
+3.70%
$36,325 $3,898
Jul 19, 10 AM $0.0₆863
-5.33%
$34,847 $3,597
Jul 19, 9 AM $0.0₆92
-3.89%
$37,181 $3,176
Jul 19, 8 AM $0.0₆973
+0.69%
$39,321 $3,191
Jul 19, 2 AM $0.0₆873
+0.00%
$35,261 $3,238
Jul 19, 1 AM $0.0₆865
-0.31%
$34,943 $3,237
Jul 18, 10 PM $0.0₆868
-0.29%
$35,078 $3,237
Jul 18, 4 PM $0.0₆876
+2.80%
$35,398 $4,366
Jul 18, 1 PM $0.0₆854
-6.55%
$34,514 $5,058
Jul 18, 12 PM $0.0₆916
+3.55%
$37,024 $5,544
Jul 18, 10 AM $0.0₆874
+0.00%
$35,304 $6,301
Jul 18, 9 AM $0.0₆869
+1.04%
$35,122 $6,283
Jul 18, 8 AM $0.0₆856
-4.48%
$34,570 $6,162
Jul 18, 7 AM $0.0₆94
+0.06%
$37,994 $5,070
Jul 18, 1 AM $0.0₆949
-0.50%
$38,338 $5,643
Jul 18, 12 AM $0.0₆958
+0.00%
$38,705 $5,682
Jul 17, 8 PM $0.0₆963
-2.30%
$38,902 $5,819
Jul 17, 7 PM $0.0₆987
+0.89%
$39,884 $5,554
Jul 17, 6 PM $0.0₆933
+1.00%
$37,674 $5,347
Jul 17, 5 PM $0.0₆947
-11.04%
$38,257 $5,891
Jul 17, 4 PM $0.0₆954
+0.00%
$38,529 $6,080
Jul 17, 3 PM $0.0₆954
+4.40%
$38,526 $6,081
Jul 17, 2 PM $0.0₆919
-1.50%
$37,129 $7,197
Jul 17, 1 PM $0.0₆929
+7.93%
$37,541 $7,083
Jul 17, 12 PM $0.0₆949
+5.24%
$38,331 $6,201
Jul 17, 11 AM $0.0₆984
-4.48%
$39,754 $6,816
Jul 17, 10 AM $0.0₅103
+9.42%
$41,666 $7,171
Jul 17, 8 AM $0.0₆94
+2.17%
$37,958 $5,413
Jul 17, 7 AM $0.0₆919
-1.67%
$37,124 $5,285
Jul 17, 6 AM $0.0₆942
+0.00%
$38,043 $4,905
Jul 17, 1 AM $0.0₆938
+0.60%
$37,903 $4,876
Jul 16, 10 PM $0.0₆937
-0.12%
$37,845 $5,909
Jul 16, 8 PM $0.0₆946
+2.02%
$38,231 $6,780
Jul 16, 6 PM $0.0₆924
+4.89%
$37,337 $7,807
Jul 16, 5 PM $0.0₆965
+12.13%
$38,969 $7,759
Jul 16, 4 PM $0.0₆94
+5.01%
$37,975 $6,902
Jul 16, 3 PM $0.0₆974
-16.72%
$39,342 $7,052
Jul 16, 2 PM $0.0₆896
+5.31%
$36,181 $4,805
Jul 16, 1 PM $0.0₆942
+0.17%
$38,070 $4,830
Jul 16, 11 AM $0.0₆937
-3.60%
$37,851 $4,864
Jul 16, 10 AM $0.0₆951
-0.07%
$38,438 $5,434
Jul 16, 9 AM $0.0₆949
-7.07%
$38,355 $5,984
Jul 16, 8 AM $0.0₅103
-0.04%
$41,443 $6,153
Jul 16, 4 AM $0.0₅101
+0.00%
$40,951 $6,222
Jul 16, 1 AM $0.0₅101
+0.00%
$40,895 $6,700