SpongeBob Historical Data

SPONGE Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0₅134
+0.00%
$ 54,249 $ 897
May 24, 9 AM $ 0.0₅134
+0.48%
$ 54,251 $ 1,392
May 24, 8 AM $ 0.0₅133
-0.36%
$ 53,774 $ 1,335
May 23, 9 PM $ 0.0₅132
+0.00%
$ 53,353 $ 1,774
May 23, 8 PM $ 0.0₅132
+0.56%
$ 53,380 $ 3,227
May 23, 4 PM $ 0.0₅128
+0.00%
$ 51,854 $ 2,906
May 23, 3 PM $ 0.0₅131
+0.00%
$ -- $ 2,874
May 23, 2 PM $ 0.0₅13
-3.51%
$ 52,530 $ 2,883
May 23, 1 PM $ 0.0₅137
+2.11%
$ 55,517 $ 2,532
May 23, 8 AM $ 0.0₅131
+0.00%
$ 52,855 $ 2,009
May 23, 1 AM $ 0.0₅135
+0.00%
$ 54,671 $ 2,188
May 22, 9 PM $ 0.0₅137
+2.46%
$ 55,174 $ 2,181
May 22, 8 PM $ 0.0₅13
-3.19%
$ 52,644 $ 411
May 22, 7 PM $ 0.0₅133
+0.00%
$ 53,784 $ 159
May 22, 1 PM $ 0.0₅135
-0.44%
$ 54,493 $ 163
May 22, 9 AM $ 0.0₅134
+0.00%
$ 54,279 $ 364
May 21, 7 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 21, 6 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 21, 5 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 21, 4 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 21, 3 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 21, 2 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 21, 1 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 21, 12 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 11 PM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 10 PM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 9 PM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 8 PM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 7 PM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 6 PM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 5 PM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 4 PM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 3 PM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 2 PM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 1 PM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 12 PM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 11 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 10 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 9 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 8 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 7 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 6 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 5 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 4 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 3 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 2 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 1 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 20, 12 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 19, 11 PM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 19, 10 PM $ 0.0000546
+0.00%
$ 2.21 million $ 608