SpongeBob Historical Data

SPONGE Page 19
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0001
+0.79%
$ 4.06 million $ 610,209
Sep 16, 2023 $ 0.0000996
-0.22%
$ 4.02 million $ 602,141
Sep 15, 2023 $ 0.0000998
-1.05%
$ 4.03 million $ 613,846
Sep 14, 2023 $ 0.000101
+2.05%
$ 4.08 million $ 619,327
Sep 13, 2023 $ 0.0000989
-0.43%
$ 3.99 million $ 606,811
Sep 12, 2023 $ 0.0000993
+1.57%
$ 4.01 million $ 618,095
Sep 11, 2023 $ 0.0000978
-2.78%
$ 3.95 million $ 580,146
Sep 10, 2023 $ 0.000101
-0.19%
$ 4.06 million $ 556,840
Sep 9, 2023 $ 0.000101
-1.51%
$ 4.07 million $ 561,091
Sep 8, 2023 $ 0.000102
+3.86%
$ 4.13 million $ 259,168
Sep 7, 2023 $ 0.0000985
-1.78%
$ 3.98 million $ 574,088
Sep 6, 2023 $ 0.0001
+0.66%
$ 4.05 million $ 565,508
Sep 5, 2023 $ 0.0000996
-0.78%
$ 4.02 million $ 580,907
Sep 4, 2023 $ 0.0001
-1.25%
$ 4.06 million $ 657,719
Sep 3, 2023 $ 0.000102
+0.30%
$ 4.11 million $ 633,601
Sep 2, 2023 $ 0.000101
+0.59%
$ 4.1 million $ 639,513
Sep 1, 2023 $ 0.000101
-2.78%
$ 4.07 million $ 648,402
Aug 31, 2023 $ 0.000104
-3.57%
$ 4.19 million $ 716,180
Aug 30, 2023 $ 0.000108
+0.08%
$ 4.34 million $ 655,907
Aug 29, 2023 $ 0.000107
+3.06%
$ 4.34 million $ 669,292
Aug 28, 2023 $ 0.000104
-2.22%
$ 4.21 million $ 665,999
Aug 27, 2023 $ 0.000107
+2.05%
$ 4.31 million $ 659,049
Aug 26, 2023 $ 0.000104
+2.58%
$ 4.22 million $ 661,547
Aug 25, 2023 $ 0.000102
-1.33%
$ 4.11 million $ 648,128
Aug 24, 2023 $ 0.000103
-2.94%
$ 4.17 million $ 707,204
Aug 23, 2023 $ 0.000106
+4.06%
$ 4.3 million $ 679,969
Aug 22, 2023 $ 0.000102
-3.21%
$ 4.13 million $ 631,934
Aug 21, 2023 $ 0.000106
-0.86%
$ 4.26 million $ 645,078
Aug 20, 2023 $ 0.000106
-1.97%
$ 4.3 million $ 644,554
Aug 19, 2023 $ 0.000109
+3.93%
$ 4.39 million $ 636,982
Aug 18, 2023 $ 0.000105
-0.05%
$ 4.22 million $ 613,577
Aug 17, 2023 $ 0.000105
-9.05%
$ 4.22 million $ 634,084
Aug 16, 2023 $ 0.000115
+0.69%
$ 4.64 million $ 775,957
Aug 15, 2023 $ 0.000114
-1.75%
$ 4.61 million $ 940,840
Aug 14, 2023 $ 0.000116
-0.62%
$ 4.69 million $ 948,264
Aug 13, 2023 $ 0.000117
-1.39%
$ 4.72 million $ 1.03 million
Aug 12, 2023 $ 0.000119
+1.64%
$ 4.79 million $ 1.03 million
Aug 11, 2023 $ 0.000117
-0.43%
$ 4.71 million $ 871,153
Aug 9, 2023 $ 0.000118
-1.28%
$ 4.75 million $ 834,179
Aug 8, 2023 $ 0.000119
+3.09%
$ 4.82 million $ 1.2 million
Aug 7, 2023 $ 0.000116
+0.47%
$ 4.67 million $ 879,786
Aug 6, 2023 $ 0.000115
-1.71%
$ 4.65 million $ 1.02 million
Aug 5, 2023 $ 0.000117
-0.85%
$ 4.73 million $ 866,023
Aug 4, 2023 $ 0.000118
+1.04%
$ 4.77 million $ 934,761
Aug 3, 2023 $ 0.000117
-0.92%
$ 4.72 million $ 965,458
Aug 2, 2023 $ 0.000118
-0.57%
$ 4.76 million $ 1.03 million
Aug 1, 2023 $ 0.000119
-0.38%
$ 4.79 million $ 1.04 million
Jul 31, 2023 $ 0.000119
-2.05%
$ 4.81 million $ 937,463
Jul 30, 2023 $ 0.000121
+0.59%
$ 4.91 million $ 933,010
Jul 29, 2023 $ 0.000121
+0.12%
$ 4.88 million $ 982,419