Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.000451
+14.30%
$18.23 million $515,753
Dec 31, 2023 $0.000395
+0.67%
$15.95 million $588,607
Dec 30, 2023 $0.000392
-0.88%
$15.85 million $607,577
Dec 29, 2023 $0.000396
-0.57%
$15.99 million $568,726
Dec 28, 2023 $0.000398
+0.85%
$16.08 million $559,081
Dec 27, 2023 $0.000395
-2.30%
$15.95 million $628,206
Dec 26, 2023 $0.000404
+3.16%
$16.33 million $811,871
Dec 25, 2023 $0.000392
+6.84%
$15.83 million $1.12 million
Dec 24, 2023 $0.000367
+23.43%
$14.81 million $2.45 million
Dec 23, 2023 $0.000298
+74.16%
$12.02 million $1.98 million
Dec 22, 2023 $0.000171
+4.42%
$6.9 million $1.2 million
Dec 21, 2023 $0.000164
-26.91%
$6.63 million $1.67 million
Dec 20, 2023 $0.000224
+2.82%
$9.06 million $1.33 million
Dec 19, 2023 $0.000218
-47.01%
$8.81 million $1.14 million
Dec 18, 2023 $0.000412
-0.81%
$16.63 million $874,179
Dec 17, 2023 $0.000415
-2.10%
$16.77 million $780,544
Dec 16, 2023 $0.000424
-3.51%
$17.13 million $847,479
Dec 15, 2023 $0.000439
-3.81%
$17.75 million $829,186
Dec 14, 2023 $0.000457
-1.21%
$18.46 million $777,023
Dec 13, 2023 $0.000462
-0.19%
$18.68 million $864,403
Dec 12, 2023 $0.000463
+0.41%
$18.72 million $957,470
Dec 11, 2023 $0.000461
-2.40%
$18.64 million $805,370
Dec 10, 2023 $0.000472
+3.43%
$19.08 million $857,229
Dec 9, 2023 $0.000457
-2.32%
$18.46 million $865,004
Dec 8, 2023 $0.000468
+25.63%
$18.89 million $1.18 million
Dec 7, 2023 $0.000372
+5.72%
$15.02 million $855,858
Dec 6, 2023 $0.000352
-0.80%
$14.21 million $676,928
Dec 5, 2023 $0.000355
+7.95%
$14.33 million $779,005
Dec 4, 2023 $0.000328
+4.46%
$13.27 million $735,509
Dec 3, 2023 $0.000314
-3.05%
$12.7 million $671,227
Dec 2, 2023 $0.000324
+2.81%
$13.1 million $696,449
Dec 1, 2023 $0.000315
+2.33%
$12.75 million $701,569
Nov 30, 2023 $0.000308
-0.32%
$12.46 million $637,922
Nov 29, 2023 $0.000309
+0.28%
$12.49 million $616,147
Nov 28, 2023 $0.000308
+11.91%
$12.46 million $857,452
Nov 27, 2023 $0.000276
-5.50%
$11.13 million $727,290
Nov 26, 2023 $0.000292
+2.96%
$11.78 million $654,404
Nov 25, 2023 $0.000283
-1.00%
$11.44 million $648,585
Nov 24, 2023 $0.000286
+5.23%
$11.56 million $745,214
Nov 23, 2023 $0.000272
-0.14%
$10.99 million $594,155
Nov 22, 2023 $0.000272
-9.62%
$11 million $756,720
Nov 21, 2023 $0.000301
-15.73%
$12.17 million $667,449
Nov 20, 2023 $0.000357
-5.58%
$14.44 million $663,535
Nov 19, 2023 $0.000378
-1.10%
$15.29 million $643,327
Nov 18, 2023 $0.000383
-3.93%
$15.46 million $664,104
Nov 17, 2023 $0.000398
+11.17%
$16.09 million $797,375
Nov 16, 2023 $0.000358
-9.94%
$14.48 million $779,819
Nov 15, 2023 $0.000398
+15.62%
$16.07 million $1.06 million
Nov 14, 2023 $0.000344
-32.74%
$13.9 million $1.71 million
Nov 13, 2023 $0.000512
+50.26%
$20.67 million $3.07 million