Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpongeBob Historical Data

SPONGE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0₆581
+1.76%
$23,453 $2,516
Aug 7, 2026 $0.0₆573
-11.26%
$23,142 $5,589
Aug 6, 2026 $0.0₆572
-3.63%
$23,114 $5,777
Aug 5, 2026 $0.0₆598
+7.94%
$24,148 $6,750
Aug 4, 2026 $0.0₆567
+1.52%
$22,887 $2,601
Aug 3, 2026 $0.0₆556
-10.49%
$22,458 $2,692
Aug 2, 2026 $0.0₆709
+1.78%
$-- $517
Aug 1, 2026 $0.0₆69
-4.85%
$27,896 $1,805
Jul 31, 2026 $0.0₆719
+2.56%
$29,061 $292
Jul 30, 2026 $0.0₆727
-0.48%
$29,375 $3,792
Jul 29, 2026 $0.0₆767
-8.61%
$30,967 $2,338
Jul 28, 2026 $0.0₆844
-1.12%
$34,087 $116
Jul 27, 2026 $0.0₆871
-1.17%
$35,178 $938
Jul 26, 2026 $0.0₆883
-1.93%
$35,664 $148
Jul 25, 2026 $0.0₆901
-0.35%
$36,384 $1,702
Jul 24, 2026 $0.0₆89
-0.28%
$35,969 $4,983
Jul 23, 2026 $0.0₆883
+2.61%
$35,682 $6,594
Jul 22, 2026 $0.0₆86
-5.11%
$34,742 $6,898
Jul 21, 2026 $0.0₆911
-0.30%
$36,788 $2,598
Jul 20, 2026 $0.0₆908
-5.30%
$36,680 $2,846
Jul 19, 2026 $0.0₆975
+12.38%
$39,393 $5,815
Jul 18, 2026 $0.0₆868
-9.37%
$35,078 $3,237
Jul 17, 2026 $0.0₆963
+3.25%
$38,902 $5,819
Jul 16, 2026 $0.0₆937
-7.46%
$37,845 $5,909
Jul 15, 2026 $0.0₅102
-0.18%
$41,083 $6,709
Jul 14, 2026 $0.0₅102
+6.61%
$41,198 $5,977
Jul 13, 2026 $0.0₆938
+2.13%
$37,904 $5,131
Jul 12, 2026 $0.0₆928
-0.60%
$37,498 $5,352
Jul 11, 2026 $0.0₆941
+0.59%
$38,036 $5,253
Jul 10, 2026 $0.0₆91
-3.09%
$36,784 $1,997
Jul 9, 2026 $0.0₆942
+0.98%
$38,075 $3,099
Jul 8, 2026 $0.0₆895
-0.58%
$36,154 $3,211
Jul 7, 2026 $0.0₆901
+2.39%
$36,387 $3,813
Jul 6, 2026 $0.0₆841
+0.00%
$-- $298
Jul 5, 2026 $0.0₆877
+7.44%
$-- $184
Jul 4, 2026 $0.0₆874
+2.57%
$-- $2,790
Jul 3, 2026 $0.0₆938
-0.53%
$37,902 $4,858
Jul 2, 2026 $0.0₆865
+2.44%
$34,946 $5,142
Jul 1, 2026 $0.0₆841
+2.84%
$33,958 $7,227
Jun 30, 2026 $0.0₆804
+1.90%
$32,481 $1,220
Jun 27, 2026 $0.0₆785
-1.07%
$-- $1,799
Jun 26, 2026 $0.0₆853
+14.25%
$34,470 $8,487
Jun 25, 2026 $0.0₆742
-0.76%
$29,972 $5,853
Jun 24, 2026 $0.0₆751
-7.55%
$30,360 $4,174
Jun 23, 2026 $0.0₆811
+1.08%
$32,766 $2,384
Jun 22, 2026 $0.0₆803
+9.16%
$32,446 $5,178
Jun 21, 2026 $0.0₆744
-9.21%
$30,045 $3,337
Jun 20, 2026 $0.0₆818
-2.45%
$33,052 $1,005
Jun 19, 2026 $0.0₆88
+2.68%
$-- $5,599
Jun 18, 2026 $0.0₆851
+10.74%
$34,372 $2,977