Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpongeBob Historical Data

SPONGE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.000341
+25.54%
$13.74 million $1.43 million
Nov 11, 2023 $0.000271
+25.27%
$10.96 million $1.35 million
Nov 10, 2023 $0.000217
+50.95%
$8.75 million $1.43 million
Nov 9, 2023 $0.000143
+24.17%
$5.8 million $758,595
Nov 8, 2023 $0.000116
+0.46%
$4.67 million $659,145
Nov 7, 2023 $0.000115
-5.12%
$4.65 million $688,535
Nov 6, 2023 $0.000121
+3.02%
$4.9 million $679,973
Nov 5, 2023 $0.000118
+1.50%
$4.75 million $700,749
Nov 4, 2023 $0.000116
+3.83%
$4.68 million $719,182
Nov 3, 2023 $0.000112
+0.81%
$4.51 million $650,317
Nov 2, 2023 $0.000111
-1.52%
$4.47 million $695,132
Nov 1, 2023 $0.000112
-0.32%
$4.54 million $721,204
Oct 31, 2023 $0.000113
+0.38%
$4.56 million $702,652
Oct 30, 2023 $0.000112
+0.62%
$4.54 million $704,070
Oct 29, 2023 $0.000112
-0.78%
$4.51 million $669,589
Oct 28, 2023 $0.000113
+1.38%
$4.55 million $671,321
Oct 27, 2023 $0.000111
-1.88%
$4.49 million $336,649
Oct 26, 2023 $0.000113
+5.56%
$4.57 million $807,846
Oct 25, 2023 $0.000107
-2.20%
$4.33 million $640,124
Oct 24, 2023 $0.00011
+7.85%
$4.43 million $867,236
Oct 23, 2023 $0.000102
+6.87%
$4.11 million $625,503
Oct 22, 2023 $0.0000952
-1.01%
$3.85 million $620,863
Oct 21, 2023 $0.0000962
+3.07%
$3.88 million $321,743
Oct 20, 2023 $0.0000933
+1.98%
$3.77 million $628,943
Oct 19, 2023 $0.0000915
-2.42%
$3.7 million $571,796
Oct 18, 2023 $0.0000937
+1.67%
$3.79 million $613,218
Oct 17, 2023 $0.0000922
-4.53%
$3.72 million $587,941
Oct 16, 2023 $0.0000966
+5.02%
$3.9 million $599,576
Oct 15, 2023 $0.000092
-2.10%
$3.71 million $611,416
Oct 14, 2023 $0.0000939
+1.00%
$3.79 million $528,164
Oct 13, 2023 $0.000093
+1.99%
$3.76 million $593,905
Oct 12, 2023 $0.0000912
-3.63%
$3.68 million $631,165
Oct 11, 2023 $0.0000946
+1.07%
$3.82 million $634,267
Oct 10, 2023 $0.0000936
-1.43%
$3.78 million $601,018
Oct 9, 2023 $0.000095
-2.41%
$3.84 million $605,451
Oct 8, 2023 $0.0000973
+1.44%
$3.93 million $619,814
Oct 7, 2023 $0.0000959
+0.99%
$3.88 million $594,690
Oct 6, 2023 $0.000095
-3.32%
$3.84 million $568,331
Oct 5, 2023 $0.0000983
-0.42%
$3.97 million $578,981
Oct 4, 2023 $0.0000987
-1.08%
$3.99 million $565,167
Oct 3, 2023 $0.0000998
-0.49%
$4.03 million $607,048
Oct 2, 2023 $0.0001
-1.24%
$4.05 million $598,097
Oct 1, 2023 $0.000102
+0.41%
$4.1 million $606,253
Sep 30, 2023 $0.000101
+1.86%
$4.08 million $613,411
Sep 29, 2023 $0.0000993
-0.47%
$4.01 million $602,906
Sep 28, 2023 $0.0000997
+1.76%
$4.03 million $626,256
Sep 27, 2023 $0.000098
+0.86%
$3.96 million $597,199
Sep 26, 2023 $0.0000972
+1.93%
$3.93 million $591,353
Sep 25, 2023 $0.0000953
-2.88%
$3.85 million $614,451
Sep 24, 2023 $0.0000981
+1.90%
$3.97 million $604,666