Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 AM $0.0₆877
-3.46%
$35,429 $3,890
Jul 8, 10 AM $0.0₆913
+8.11%
$36,879 $2,560
Jul 8, 8 AM $0.0₆903
+0.00%
$36,499 $2,763
Jul 8, 7 AM $0.0₆901
+0.00%
$36,399 $3,050
Jul 8, 6 AM $0.0₆9
+0.00%
$36,368 $3,051
Jul 8, 1 AM $0.0₆901
+5.03%
$36,394 $4,455
Jul 8, 12 AM $0.0₆883
-1.91%
$35,671 $4,107
Jul 7, 11 PM $0.0₆901
+0.00%
$36,387 $3,813
Jul 7, 10 PM $0.0₆88
-6.86%
$35,571 $3,825
Jul 7, 9 PM $0.0₆941
-1.68%
$38,005 $3,123
Jul 7, 8 PM $0.0₆951
-0.50%
$38,432 $3,103
Jul 7, 7 PM $0.0₅101
+12.22%
$40,826 $3,042
Jul 7, 4 PM $0.0₆899
+7.78%
$36,329 $2,453
Jul 7, 2 PM $0.0₆932
-0.38%
$37,656 $2,176
Jul 7, 1 PM $0.0₆918
+3.21%
$37,086 $1,801
Jul 7, 11 AM $0.0₆949
+0.00%
$38,356 $1,836
Jul 7, 9 AM $0.0₆951
+0.00%
$38,411 $1,654
Jul 7, 8 AM $0.0₆934
+1.59%
$37,737 $1,595
Jul 7, 5 AM $0.0₆885
-2.81%
$35,765 $1,212
Jul 7, 3 AM $0.0₆909
+0.00%
$36,715 $1,146
Jul 7, 2 AM $0.0₆891
-20.39%
$35,984 $1,118
Jul 7, 12 AM $0.0₆88
+0.00%
$35,537 $34
Jul 6, 3 AM $0.0₆841
+0.00%
$33,992 $298
Jul 5, 5 PM $0.0₆877
+7.44%
$35,423 $184
Jul 4, 5 PM $0.0₆874
+0.00%
$35,326 $2,790
Jul 4, 11 AM $0.0₆866
+0.70%
$34,972 $4,464
Jul 4, 10 AM $0.0₆893
+7.45%
$36,065 $4,593
Jul 4, 9 AM $0.0₆838
+7.03%
$33,867 $3,569
Jul 4, 8 AM $0.0₆776
-6.27%
$31,357 $4,145
Jul 4, 7 AM $0.0₆819
+0.18%
$33,082 $4,016
Jul 4, 5 AM $0.0₆853
+0.00%
$34,442 $4,214
Jul 3, 11 PM $0.0₆938
+0.00%
$37,902 $4,858
Jul 3, 7 PM $0.0₆835
-2.22%
$33,719 $5,378
Jul 3, 6 PM $0.0₆829
-1.96%
$33,474 $6,155
Jul 3, 5 PM $0.0₆841
-6.72%
$33,989 $5,431
Jul 3, 4 PM $0.0₆854
+0.00%
$34,483 $4,877
Jul 3, 3 PM $0.0₆816
-5.45%
$32,956 $6,242
Jul 3, 2 PM $0.0₆82
-0.93%
$33,132 $7,120
Jul 3, 1 PM $0.0₆827
+3.48%
$33,412 $6,946
Jul 3, 11 AM $0.0₆847
-2.19%
$34,223 $6,820
Jul 3, 10 AM $0.0₆874
+4.59%
$35,293 $6,679
Jul 3, 9 AM $0.0₆844
-3.89%
$34,082 $7,096
Jul 3, 8 AM $0.0₆889
+1.35%
$35,900 $6,292
Jul 3, 2 AM $0.0₆951
+7.90%
$38,415 $5,732
Jul 3, 1 AM $0.0₆911
-3.37%
$36,819 $5,937
Jul 2, 10 PM $0.0₆865
-1.03%
$34,946 $5,142
Jul 2, 9 PM $0.0₆88
+4.22%
$35,558 $4,660
Jul 2, 8 PM $0.0₆84
+0.47%
$33,934 $4,640
Jul 2, 7 PM $0.0₆841
+3.53%
$33,975 $4,719
Jul 2, 6 PM $0.0₆799
-4.22%
$32,284 $4,422