SpongeBob Historical Data

SPONGE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000192
+11.13%
$ 7.74 million $ 3.01 million
Jun 7, 2023 $ 0.000172
-6.97%
$ 6.96 million $ 1.75 million
Jun 6, 2023 $ 0.000185
+3.00%
$ 7.48 million $ 2.34 million
Jun 5, 2023 $ 0.00018
-17.58%
$ 7.26 million $ 2.55 million
Jun 4, 2023 $ 0.000218
-9.57%
$ 8.79 million $ 2.54 million
Jun 3, 2023 $ 0.000241
-7.09%
$ 9.73 million $ 2.4 million
Jun 2, 2023 $ 0.000258
-3.27%
$ 10.44 million $ 3.18 million
Jun 1, 2023 $ 0.000267
-0.70%
$ 10.78 million $ 2.95 million
May 31, 2023 $ 0.000268
-6.38%
$ 10.83 million $ 3.14 million
May 30, 2023 $ 0.000286
-2.67%
$ 11.54 million $ 3.38 million
May 29, 2023 $ 0.000293
-3.81%
$ 11.83 million $ 2.87 million
May 28, 2023 $ 0.000304
+3.99%
$ 12.27 million $ 2.79 million
May 27, 2023 $ 0.000292
-3.79%
$ 11.8 million $ 2.95 million
May 26, 2023 $ 0.000303
+3.10%
$ 12.25 million $ 3.59 million
May 25, 2023 $ 0.000295
+1.12%
$ 11.93 million $ 3.56 million
May 24, 2023 $ 0.000294
-7.01%
$ 11.87 million $ 4.31 million
May 23, 2023 $ 0.00032
-19.39%
$ 12.94 million $ 2.22 million
May 22, 2023 $ 0.000396
-21.75%
$ 16.01 million $ 17.78 million
May 21, 2023 $ 0.000506
+9.37%
$ 20.46 million $ 8.6 million
May 20, 2023 $ 0.000465
+4.61%
$ 18.77 million $ 5.55 million
May 19, 2023 $ 0.000445
-10.31%
$ 17.96 million $ 5.33 million
May 18, 2023 $ 0.000495
+2.66%
$ 20 million $ 7.37 million
May 17, 2023 $ 0.000482
+11.62%
$ 19.48 million $ 7.15 million
May 16, 2023 $ 0.000432
-8.82%
$ 17.47 million $ 4.39 million
May 15, 2023 $ 0.000476
-11.72%
$ 19.21 million $ 9.61 million
May 14, 2023 $ 0.000541
-14.89%
$ 21.85 million $ 13 million
May 13, 2023 $ 0.000637
-0.93%
$ 25.73 million $ 20.28 million
May 12, 2023 $ 0.000608
+29.41%
$ 24.57 million $ 38.78 million
May 11, 2023 $ 0.00047
-15.47%
$ 18.99 million $ 10.28 million
May 10, 2023 $ 0.000545
-45.88%
$ 22.03 million $ 17.85 million
May 9, 2023 $ 0.00101
+20.02%
$ 40.65 million $ 33.87 million
May 8, 2023 $ 0.00088
-37.51%
$ 35.57 million $ 75.67 million
Download