Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpongeBob Historical Data

SPONGE Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 PM $0.0₆829
-3.76%
$33,505 $4,516
Jul 2, 4 PM $0.0₆869
+6.84%
$35,126 $3,975
Jul 2, 3 PM $0.0₆818
+4.00%
$33,028 $3,219
Jul 2, 2 PM $0.0₆767
-5.63%
$30,983 $2,322
Jul 2, 10 AM $0.0₆864
-1.55%
$34,897 $6,580
Jul 2, 9 AM $0.0₆879
+2.62%
$35,509 $6,969
Jul 2, 8 AM $0.0₆837
+0.00%
$33,826 $6,370
Jul 2, 12 AM $0.0₆844
+0.00%
$34,113 $7,173
Jul 1, 10 PM $0.0₆841
+0.00%
$33,958 $7,227
Jul 1, 8 PM $0.0₆853
-2.67%
$34,443 $7,167
Jul 1, 7 PM $0.0₆895
+14.41%
$36,150 $7,504
Jul 1, 6 PM $0.0₆769
-8.84%
$31,049 $5,972
Jul 1, 5 PM $0.0₆846
+4.63%
$34,165 $6,263
Jul 1, 4 PM $0.0₆81
+4.11%
$32,714 $6,576
Jul 1, 3 PM $0.0₆821
+1.57%
$33,157 $6,508
Jul 1, 1 PM $0.0₆788
-5.31%
$31,852 $6,417
Jul 1, 12 PM $0.0₆796
+1.28%
$32,166 $5,972
Jul 1, 11 AM $0.0₆797
+3.43%
$32,217 $3,360
Jul 1, 10 AM $0.0₆771
-8.27%
$31,155 $2,188
Jul 1, 9 AM $0.0₆883
+0.00%
$35,683 $2,267
Jul 1, 8 AM $0.0₆898
+0.00%
$36,283 $2,098
Jul 1, 5 AM $0.0₆847
+8.44%
$34,231 $1,636
Jul 1, 4 AM $0.0₆839
+2.71%
$33,914 $1,347
Jun 30, 6 PM $0.0₆804
+7.19%
$32,481 $1,220
Jun 30, 5 PM $0.0₆805
+1.46%
$32,510 $768
Jun 30, 11 AM $0.0₆812
+2.89%
$32,797 $176
Jun 27, 1 PM $0.0₆785
-3.28%
$31,713 $1,799
Jun 27, 12 PM $0.0₆757
-0.93%
$30,581 $1,169
Jun 27, 11 AM $0.0₆747
+0.84%
$30,169 $1,820
Jun 27, 5 AM $0.0₆784
-1.22%
$31,667 $7,815
Jun 26, 10 PM $0.0₆853
+0.66%
$34,470 $8,487
Jun 26, 9 PM $0.0₆847
+3.53%
$34,214 $8,173
Jun 26, 4 PM $0.0₆819
+0.00%
$33,092 $8,510
Jun 26, 12 PM $0.0₆822
+0.00%
$33,198 $15,124
Jun 26, 11 AM $0.0₆995
+35.71%
$40,199 $13,360
Jun 26, 10 AM $0.0₆7
-12.28%
$28,288 $7,364
Jun 26, 9 AM $0.0₆808
-2.42%
$32,629 $6,055
Jun 26, 8 AM $0.0₆85
+0.00%
$34,331 $5,700
Jun 26, 4 AM $0.0₆747
+0.00%
$-- $5,342
Jun 25, 10 PM $0.0₆742
+0.00%
$29,972 $5,853
Jun 25, 4 PM $0.0₆814
+16.73%
$32,888 $8,461
Jun 25, 3 PM $0.0₆692
-0.81%
$27,941 $6,060
Jun 25, 2 PM $0.0₆712
+1.40%
$28,751 $5,075
Jun 25, 10 AM $0.0₆795
+0.00%
$-- $5,081
Jun 25, 8 AM $0.0₆835
+2.37%
$33,749 $4,638
Jun 25, 7 AM $0.0₆855
+10.43%
$34,562 $4,026
Jun 25, 4 AM $0.0₆746
+0.00%
$30,145 $3,988
Jun 25, 3 AM $0.0₆748
+0.00%
$30,201 $4,003
Jun 24, 11 PM $0.0₆751
+0.12%
$30,360 $4,174
Jun 24, 7 PM $0.0₆726
-1.17%
$29,340 $4,337