Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpongeBob Historical Data

SPONGE Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 PM $0.0₆746
+4.43%
$30,133 $4,424
Jun 24, 5 PM $0.0₆718
-1.09%
$29,015 $3,273
Jun 24, 3 PM $0.0₆748
+0.18%
$30,232 $2,238
Jun 24, 2 PM $0.0₆743
-0.98%
$30,005 $2,189
Jun 24, 11 AM $0.0₆761
-4.41%
$30,748 $2,330
Jun 24, 10 AM $0.0₆78
+6.51%
$31,495 $2,692
Jun 24, 8 AM $0.0₆81
-2.47%
$32,741 $2,560
Jun 24, 7 AM $0.0₆842
+3.55%
$34,025 $2,480
Jun 24, 2 AM $0.0₆807
-0.72%
$32,603 $2,316
Jun 23, 11 PM $0.0₆811
+2.71%
$32,766 $2,384
Jun 23, 9 PM $0.0₆802
-1.09%
$32,414 $2,287
Jun 23, 8 PM $0.0₆79
+0.00%
$31,903 $2,018
Jun 23, 6 PM $0.0₆767
+0.23%
$30,973 $1,829
Jun 23, 1 PM $0.0₆75
-1.77%
$30,293 $4,285
Jun 23, 12 PM $0.0₆761
+1.18%
$30,754 $4,257
Jun 23, 11 AM $0.0₆768
+3.83%
$31,045 $4,251
Jun 23, 10 AM $0.0₆7
-6.49%
$28,287 $3,736
Jun 23, 8 AM $0.0₆769
-1.29%
$31,048 $3,421
Jun 23, 6 AM $0.0₆79
+0.00%
$31,916 $5,350
Jun 23, 5 AM $0.0₆791
+0.42%
$31,964 $5,355
Jun 23, 4 AM $0.0₆785
-3.70%
$31,730 $5,223
Jun 23, 1 AM $0.0₆802
+0.00%
$32,414 $5,162
Jun 22, 9 PM $0.0₆803
+0.00%
$32,446 $5,178
Jun 22, 7 PM $0.0₆802
+0.00%
$32,399 $6,169
Jun 22, 6 PM $0.0₆807
+0.00%
$32,605 $6,467
Jun 22, 5 PM $0.0₆802
+6.70%
$32,407 $6,388
Jun 22, 2 PM $0.0₆812
+0.94%
$32,795 $5,612
Jun 22, 1 PM $0.0₆804
+0.00%
$32,467 $4,425
Jun 22, 10 AM $0.0₆859
+0.00%
$34,701 $5,809
Jun 22, 7 AM $0.0₆798
-1.21%
$32,224 $5,473
Jun 22, 6 AM $0.0₆819
+11.33%
$33,091 $4,743
Jun 21, 11 PM $0.0₆744
+0.00%
$30,045 $3,337
Jun 21, 9 PM $0.0₆742
+0.00%
$29,984 $3,335
Jun 21, 8 PM $0.0₆751
+0.00%
$30,332 $3,280
Jun 21, 7 PM $0.0₆744
+3.34%
$30,041 $3,104
Jun 21, 5 PM $0.0₆78
+0.57%
$31,520 $2,390
Jun 21, 4 PM $0.0₆771
+1.72%
$31,159 $2,391
Jun 21, 3 PM $0.0₆753
+0.00%
$30,435 $2,286
Jun 21, 2 PM $0.0₆757
+0.00%
$30,578 $2,318
Jun 21, 1 PM $0.0₆773
-3.70%
$31,224 $2,261
Jun 21, 8 AM $0.0₆819
+0.00%
$33,092 $1,064
Jun 20, 6 PM $0.0₆818
+2.35%
$33,052 $1,005
Jun 20, 5 PM $0.0₆818
+0.00%
$33,047 $1,461
Jun 20, 4 PM $0.0₆818
+2.84%
$33,043 $1,439
Jun 20, 1 PM $0.0₆834
+3.74%
$33,706 $1,426
Jun 20, 12 PM $0.0₆87
-0.14%
$35,152 $1,249
Jun 20, 3 AM $0.0₆839
+0.00%
$33,883 $3,980
Jun 19, 5 PM $0.0₆88
+4.30%
$35,549 $5,599
Jun 19, 4 PM $0.0₆847
-0.52%
$34,199 $4,876
Jun 19, 3 PM $0.0₆825
+0.00%
$33,341 $4,792