Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $0.0₅102
-1.75%
$41,150 $1,497
Jun 15, 6 AM $0.0₅103
-1.01%
$41,612 $798
Jun 15, 5 AM $0.0₅104
+2.63%
$41,966 $411
Jun 14, 11 PM $0.0₅103
+0.00%
$41,411 $231
Jun 14, 10 PM $0.0₅103
+1.43%
$41,412 $224
Jun 13, 8 PM $0.0₆976
+0.00%
$39,436 $5,732
Jun 13, 2 PM $0.0₆972
-1.63%
$39,262 $7,649
Jun 13, 1 PM $0.0₆985
-1.84%
$39,790 $7,604
Jun 13, 12 PM $0.0₅101
+11.98%
$40,650 $7,497
Jun 13, 11 AM $0.0₆885
-16.12%
$35,773 $6,339
Jun 13, 10 AM $0.0₅11
+6.40%
$44,549 $4,720
Jun 13, 8 AM $0.0₆985
-4.73%
$39,791 $4,120
Jun 12, 10 PM $0.0₆981
+0.00%
$39,633 $3,839
Jun 12, 8 PM $0.0₆984
+2.19%
$39,769 $6,117
Jun 12, 7 PM $0.0₆947
-3.04%
$38,271 $5,327
Jun 12, 6 PM $0.0₆996
+8.52%
$40,222 $5,059
Jun 12, 3 PM $0.0₅101
+2.00%
$40,816 $5,371
Jun 12, 2 PM $0.0₆979
+3.20%
$39,536 $4,604
Jun 12, 10 AM $0.0₅108
+0.00%
$43,577 $7,494
Jun 12, 9 AM $0.0₅111
+16.07%
$44,736 $7,506
Jun 12, 8 AM $0.0₆997
+2.17%
$40,279 $5,858
Jun 11, 9 PM $0.0₆964
+1.99%
$38,939 $5,729
Jun 11, 8 PM $0.0₆928
+0.00%
$37,508 $3,257
Jun 11, 6 PM $0.0₆942
-5.02%
$38,073 $3,396
Jun 11, 1 PM $0.0₆944
-1.19%
$38,147 $3,954
Jun 11, 12 PM $0.0₆968
+9.11%
$39,112 $4,300
Jun 11, 11 AM $0.0₆894
-2.27%
$36,110 $3,817
Jun 11, 1 AM $0.0₆959
+0.00%
$38,757 $5,502
Jun 11, 12 AM $0.0₆952
+0.00%
$38,457 $5,745
Jun 10, 11 PM $0.0₆954
+0.00%
$38,554 $5,536
Jun 10, 9 PM $0.0₆92
+0.00%
$37,184 $8,168
Jun 10, 5 PM $0.0₆939
+0.71%
$37,940 $13,358
Jun 10, 4 PM $0.0₆948
+0.00%
$38,293 $38,811
Jun 10, 3 PM $0.0₆963
-0.81%
$38,921 $39,127
Jun 10, 2 PM $0.0₆97
-0.44%
$39,172 $38,681
Jun 10, 1 PM $0.0₆973
+9.17%
$39,302 $43,162
Jun 10, 12 PM $0.0₆907
-10.94%
$36,646 $31,793
Jun 10, 10 AM $0.0₅101
-2.96%
$40,852 $36,845
Jun 10, 9 AM $0.0₅104
+2.85%
$42,115 $38,100
Jun 10, 8 AM $0.0₅102
-0.11%
$41,033 $37,581
Jun 10, 7 AM $0.0₆976
-5.05%
$39,427 $38,323
Jun 10, 6 AM $0.0₅105
+5.14%
$42,423 $36,667
Jun 10, 5 AM $0.0₆958
+0.00%
$38,693 $35,556
Jun 10, 3 AM $0.0₆985
+18.80%
$39,804 $31,467
Jun 10, 2 AM $0.0₆804
+0.00%
$32,497 $28,307
Jun 10, 1 AM $0.0₆801
-5.96%
$32,343 $29,631
Jun 9, 11 PM $0.0₆85
+2.94%
$34,337 $28,990
Jun 9, 10 PM $0.0₆806
-8.77%
$32,576 $27,811
Jun 9, 9 PM $0.0₆883
+1.07%
$35,653 $28,350
Jun 9, 8 PM $0.0₆871
-2.42%
$35,181 $28,054