Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 PM $0.0₅133
+0.00%
$53,815 $817
Jun 9, 8 AM $0.0₅127
+0.00%
$51,460 $619
Jun 9, 6 AM $0.0₅128
+3.11%
$51,778 $896
Jun 8, 5 PM $0.0₅138
-1.59%
$55,665 $1,270
Jun 8, 9 AM $0.0₅134
+0.60%
$54,050 $1,247
Jun 8, 7 AM $0.0₅135
+0.06%
$54,687 $1,309
Jun 8, 6 AM $0.0₅132
+0.86%
$53,417 $1,061
Jun 8, 5 AM $0.0₅131
+0.86%
$52,813 $1,023
Jun 8, 3 AM $0.0₅129
+0.51%
$52,316 $887
Jun 7, 10 PM $0.0₅13
-3.47%
$52,380 $725
Jun 7, 8 PM $0.0₅139
+0.00%
$56,168 $504
Jun 7, 5 PM $0.0₅144
+0.00%
$58,204 $493
Jun 7, 3 PM $0.0₅145
+0.59%
$58,688 $504
Jun 7, 2 PM $0.0₅145
+0.00%
$58,579 $519
Jun 7, 1 PM $0.0₅144
+0.00%
$58,366 $567
Jun 7, 10 AM $0.0₅136
+0.17%
$54,890 $2,413
Jun 7, 9 AM $0.0₅135
+0.31%
$54,630 $2,591
Jun 7, 8 AM $0.0₅143
+0.00%
$57,741 $2,552
Jun 6, 7 PM $0.0₅135
+0.00%
$54,357 $3,565
Jun 6, 5 PM $0.0₅135
+0.00%
$54,436 $3,788
Jun 6, 4 PM $0.0₅136
+0.00%
$54,844 $3,872
Jun 6, 2 PM $0.0₅138
-1.35%
$55,823 $4,455
Jun 6, 1 PM $0.0₅146
+9.05%
$59,080 $4,956
Jun 6, 12 PM $0.0₅134
+10.10%
$54,180 $5,688
Jun 6, 11 AM $0.0₅127
+5.03%
$51,120 $4,428
Jun 6, 10 AM $0.0₅118
+0.00%
$47,787 $3,751
Jun 6, 9 AM $0.0₅118
+0.00%
$47,566 $3,863
Jun 6, 7 AM $0.0₅122
+0.00%
$49,119 $3,972
Jun 6, 5 AM $0.0₅127
-5.39%
$51,473 $4,518
Jun 6, 4 AM $0.0₅11
+0.00%
$44,495 $3,341
Jun 6, 12 AM $0.0₅117
+0.55%
$47,466 $4,635
Jun 5, 7 PM $0.0₅113
+4.82%
$45,696 $4,244
Jun 5, 6 PM $0.0₅112
-1.97%
$45,306 $4,302
Jun 5, 5 PM $0.0₅115
+0.00%
$46,609 $4,283
Jun 5, 4 PM $0.0₅116
+0.00%
$46,679 $3,588
Jun 5, 3 PM $0.0₅108
+0.00%
$43,543 $3,574
Jun 5, 2 PM $0.0₅107
-3.24%
$43,394 $3,731
Jun 5, 1 PM $0.0₅11
+1.92%
$44,488 $3,301
Jun 5, 12 PM $0.0₅108
-3.47%
$43,463 $3,017
Jun 5, 11 AM $0.0₅111
-6.12%
$44,697 $2,804
Jun 5, 8 AM $0.0₅12
-1.61%
$48,427 $2,620
Jun 5, 7 AM $0.0₅115
+0.00%
$46,569 $2,104
Jun 5, 6 AM $0.0₅115
+3.45%
$46,349 $2,096
Jun 5, 5 AM $0.0₅114
+0.00%
$46,209 $2,015
Jun 5, 4 AM $0.0₅115
-2.62%
$46,618 $2,056
Jun 5, 3 AM $0.0₅12
+0.00%
$48,657 $1,987
Jun 5, 2 AM $0.0₅122
+13.33%
$49,363 $1,608
Jun 5, 1 AM $0.0₅107
+0.00%
$43,149 $1,169
Jun 4, 9 PM $0.0₅126
+0.00%
$50,928 $665
Jun 4, 2 PM $0.0₅128
+0.07%
$51,658 $992