Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpongeBob Historical Data

SPONGE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 PM $0.0₅14
+0.00%
$56,568 $1,804
May 27, 11 AM $0.0₅138
+0.63%
$55,926 $1,656
May 27, 10 AM $0.0₅137
+0.00%
$55,169 $1,503
May 27, 9 AM $0.0₅136
+3.07%
$55,020 $1,485
May 27, 5 AM $0.0₅131
+0.11%
$52,901 $1,153
May 27, 2 AM $0.0₅127
+0.03%
$51,461 $1,005
May 26, 8 PM $0.0₅143
+0.00%
$57,733 $841
May 26, 6 PM $0.0₅143
-1.09%
$57,861 $1,014
May 26, 5 PM $0.0₅139
+1.17%
$56,045 $878
May 26, 4 PM $0.0₅137
+0.32%
$55,198 $758
May 26, 3 PM $0.0₅137
+0.00%
$55,263 $755
May 26, 2 PM $0.0₅136
-5.50%
$54,893 $555
May 25, 7 PM $0.0₅141
-0.07%
$57,074 $1,324
May 25, 6 PM $0.0₅141
-6.04%
$57,085 $1,976
May 25, 2 PM $0.0₅151
+6.38%
$60,907 $3,781
May 25, 11 AM $0.0₅138
-0.66%
$55,833 $2,822
May 24, 9 PM $0.0₅137
+0.00%
$55,514 $2,676
May 24, 8 PM $0.0₅138
+2.61%
$55,619 $2,633
May 24, 6 PM $0.0₅131
+0.00%
$52,797 $1,123
May 24, 5 PM $0.0₅131
+0.21%
$53,025 $1,053
May 24, 4 PM $0.0₅133
+0.00%
$53,631 $859
May 24, 2 PM $0.0₅134
+0.00%
$54,249 $897
May 24, 9 AM $0.0₅134
+0.48%
$54,251 $1,392
May 24, 8 AM $0.0₅133
-0.36%
$53,774 $1,335
May 23, 9 PM $0.0₅132
+0.00%
$53,353 $1,774
May 23, 8 PM $0.0₅132
+0.56%
$53,380 $3,227
May 23, 4 PM $0.0₅128
+0.00%
$51,854 $2,906
May 23, 3 PM $0.0₅131
+0.00%
$-- $2,874
May 23, 2 PM $0.0₅13
-3.51%
$52,530 $2,883
May 23, 1 PM $0.0₅137
+2.11%
$55,517 $2,532
May 23, 8 AM $0.0₅131
+0.00%
$52,855 $2,009
May 23, 1 AM $0.0₅135
+0.00%
$54,671 $2,188
May 22, 9 PM $0.0₅137
+2.46%
$55,174 $2,181
May 22, 8 PM $0.0₅13
-3.19%
$52,644 $411
May 22, 7 PM $0.0₅133
+0.00%
$53,784 $159
May 22, 1 PM $0.0₅135
-0.44%
$54,493 $163
May 22, 9 AM $0.0₅134
+0.00%
$54,279 $364
May 21, 7 AM $0.0000546
+0.00%
$2.21 million $608
May 21, 6 AM $0.0000546
+0.00%
$2.21 million $608
May 21, 5 AM $0.0000546
+0.00%
$2.21 million $608
May 21, 4 AM $0.0000546
+0.00%
$2.21 million $608
May 21, 3 AM $0.0000546
+0.00%
$2.21 million $608
May 21, 2 AM $0.0000546
+0.00%
$2.21 million $608
May 21, 1 AM $0.0000546
+0.00%
$2.21 million $608
May 21, 12 AM $0.0000546
+0.00%
$2.21 million $608
May 20, 11 PM $0.0000546
+0.00%
$2.21 million $608
May 20, 10 PM $0.0000546
+0.00%
$2.21 million $608
May 20, 9 PM $0.0000546
+0.00%
$2.21 million $608
May 20, 8 PM $0.0000546
+0.00%
$2.21 million $608
May 20, 7 PM $0.0000546
+0.00%
$2.21 million $608