Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 PM $0.0₅195
+1.13%
$78,739 $6,906
Sep 20, 1 PM $0.0₅192
+0.46%
$77,376 $6,770
Sep 20, 12 PM $0.0₅189
-1.74%
$76,328 $6,518
Sep 20, 11 AM $0.0₅2
+11.11%
$80,611 $5,226
Sep 20, 9 AM $0.0₅18
+0.00%
$72,723 $5,236
Sep 20, 8 AM $0.0₅179
+2.89%
$72,300 $5,740
Sep 20, 7 AM $0.0₅172
-2.19%
$69,563 $5,150
Sep 20, 4 AM $0.0₅163
+0.00%
$65,759 $2,420
Sep 20, 3 AM $0.0₅163
+0.00%
$65,794 $3,120
Sep 20, 2 AM $0.0₅163
+0.00%
$65,927 $3,129
Sep 20, 1 AM $0.0₅164
+0.00%
$66,221 $3,155
Sep 19, 10 PM $0.0₅162
+0.00%
$65,531 $3,196
Sep 19, 7 PM $0.0₅163
+0.00%
$65,898 $4,156
Sep 19, 6 PM $0.0₅163
+0.44%
$65,885 $4,125
Sep 19, 5 PM $0.0₅163
-0.82%
$65,853 $6,181
Sep 19, 3 PM $0.0₅163
-0.68%
$65,978 $6,201
Sep 19, 2 PM $0.0₅164
-0.08%
$66,261 $6,187
Sep 19, 1 PM $0.0₅162
+0.00%
$65,480 $6,452
Sep 19, 12 PM $0.0₅166
-0.05%
$67,162 $6,472
Sep 19, 11 AM $0.0₅168
+0.84%
$68,042 $6,510
Sep 19, 10 AM $0.0₅17
-1.06%
$68,522 $6,540
Sep 19, 9 AM $0.0₅171
+15.49%
$69,240 $5,937
Sep 19, 8 AM $0.0₅156
+3.24%
$63,198 $5,381
Sep 19, 5 AM $0.0₅161
-0.46%
$65,004 $6,687
Sep 19, 3 AM $0.0₅172
-6.63%
$69,294 $8,081
Sep 19, 2 AM $0.0₅153
+1.87%
$61,867 $6,494
Sep 19, 12 AM $0.0₅15
-0.83%
$60,441 $6,926
Sep 18, 8 PM $0.0₅154
+0.55%
$62,397 $8,988
Sep 18, 7 PM $0.0₅156
-0.88%
$63,042 $9,568
Sep 18, 6 PM $0.0₅158
+10.83%
$63,932 $9,180
Sep 18, 3 PM $0.0₅154
+0.05%
$62,397 $7,879
Sep 18, 2 PM $0.0₅155
-1.24%
$62,629 $7,983
Sep 18, 12 PM $0.0₅151
+0.39%
$61,184 $8,785
Sep 18, 11 AM $0.0₅15
-0.18%
$60,618 $10,374
Sep 18, 10 AM $0.0₅152
+1.46%
$61,279 $11,028
Sep 18, 9 AM $0.0₅149
+11.92%
$60,190 $11,083
Sep 18, 8 AM $0.0₅151
-10.19%
$61,029 $10,414
Sep 18, 7 AM $0.0₅158
+2.42%
$63,831 $10,792
Sep 18, 6 AM $0.0₅155
+1.38%
$62,519 $11,469
Sep 18, 5 AM $0.0₅152
+0.54%
$61,294 $11,037
Sep 18, 4 AM $0.0₅149
+1.46%
$60,162 $9,707
Sep 18, 1 AM $0.0₅143
-3.82%
$57,812 $9,698
Sep 18, 12 AM $0.0₅151
+0.00%
$60,982 $11,556
Sep 17, 11 PM $0.0₅15
+0.00%
$60,695 $11,598
Sep 17, 10 PM $0.0₅15
+0.17%
$60,617 $12,854
Sep 17, 9 PM $0.0₅15
-4.73%
$60,405 $11,866
Sep 17, 8 PM $0.0₅158
-6.49%
$63,678 $14,430
Sep 17, 7 PM $0.0₅145
+0.36%
$58,544 $12,175
Sep 17, 5 PM $0.0₅151
+2.92%
$60,914 $12,781
Sep 17, 4 PM $0.0₅144
+1.43%
$57,995 $12,189