SpongeBob Historical Data

SPONGE Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0₅13
+1.37%
$ 52,693 $ 4,884
May 30, 8 AM $ 0.0₅128
+7.28%
$ 51,678 $ 4,686
May 30, 7 AM $ 0.0₅118
+1.67%
$ 47,716 $ 3,716
May 30, 2 AM $ 0.0₅136
+0.00%
$ 54,884 $ 3,795
May 29, 4 PM $ 0.0₅129
-2.74%
$ 52,128 $ 3,534
May 29, 3 PM $ 0.0₅132
+18.56%
$ 53,365 $ 3,474
May 28, 6 PM $ 0.0₅138
+0.04%
$ 55,627 $ 55
May 28, 11 AM $ 0.0₅135
-0.11%
$ 54,615 $ 736
May 27, 5 PM $ 0.0₅137
+4.62%
$ 55,297 $ 1,627
May 27, 12 PM $ 0.0₅14
+0.00%
$ 56,568 $ 1,804
May 27, 11 AM $ 0.0₅138
+0.63%
$ 55,926 $ 1,656
May 27, 10 AM $ 0.0₅137
+0.00%
$ 55,169 $ 1,503
May 27, 9 AM $ 0.0₅136
+3.07%
$ 55,020 $ 1,485
May 27, 5 AM $ 0.0₅131
+0.11%
$ 52,901 $ 1,153
May 27, 2 AM $ 0.0₅127
+0.03%
$ 51,461 $ 1,005
May 26, 8 PM $ 0.0₅143
+0.00%
$ 57,733 $ 841
May 26, 6 PM $ 0.0₅143
-1.09%
$ 57,861 $ 1,014
May 26, 5 PM $ 0.0₅139
+1.17%
$ 56,045 $ 878
May 26, 4 PM $ 0.0₅137
+0.32%
$ 55,198 $ 758
May 26, 3 PM $ 0.0₅137
+0.00%
$ 55,263 $ 755
May 26, 2 PM $ 0.0₅136
-5.50%
$ 54,893 $ 555
May 25, 7 PM $ 0.0₅141
-0.07%
$ 57,074 $ 1,324
May 25, 6 PM $ 0.0₅141
-6.04%
$ 57,085 $ 1,976
May 25, 2 PM $ 0.0₅151
+6.38%
$ 60,907 $ 3,781
May 25, 11 AM $ 0.0₅138
-0.66%
$ 55,833 $ 2,822
May 24, 9 PM $ 0.0₅137
+0.00%
$ 55,514 $ 2,676
May 24, 8 PM $ 0.0₅138
+2.61%
$ 55,619 $ 2,633
May 24, 6 PM $ 0.0₅131
+0.00%
$ 52,797 $ 1,123
May 24, 5 PM $ 0.0₅131
+0.21%
$ 53,025 $ 1,053
May 24, 4 PM $ 0.0₅133
+0.00%
$ 53,631 $ 859
May 24, 2 PM $ 0.0₅134
+0.00%
$ 54,249 $ 897
May 24, 9 AM $ 0.0₅134
+0.48%
$ 54,251 $ 1,392
May 24, 8 AM $ 0.0₅133
-0.36%
$ 53,774 $ 1,335
May 23, 9 PM $ 0.0₅132
+0.00%
$ 53,353 $ 1,774
May 23, 8 PM $ 0.0₅132
+0.56%
$ 53,380 $ 3,227
May 23, 4 PM $ 0.0₅128
+0.00%
$ 51,854 $ 2,906
May 23, 3 PM $ 0.0₅131
+0.00%
$ -- $ 2,874
May 23, 2 PM $ 0.0₅13
-3.51%
$ 52,530 $ 2,883
May 23, 1 PM $ 0.0₅137
+2.11%
$ 55,517 $ 2,532
May 23, 8 AM $ 0.0₅131
+0.00%
$ 52,855 $ 2,009
May 23, 1 AM $ 0.0₅135
+0.00%
$ 54,671 $ 2,188
May 22, 9 PM $ 0.0₅137
+2.46%
$ 55,174 $ 2,181
May 22, 8 PM $ 0.0₅13
-3.19%
$ 52,644 $ 411
May 22, 7 PM $ 0.0₅133
+0.00%
$ 53,784 $ 159
May 22, 1 PM $ 0.0₅135
-0.44%
$ 54,493 $ 163
May 22, 9 AM $ 0.0₅134
+0.00%
$ 54,279 $ 364
May 21, 7 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 21, 6 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 21, 5 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608
May 21, 4 AM $ 0.0000546
+0.00%
$ 2.21 million $ 608