SpongeBob Historical Data

SPONGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.0₆682
+0.00%
$ 27,564 $ 1,230
Aug 3, 6 AM $ 0.0₆697
+12.19%
$ 28,149 $ 1,070
Aug 2, 4 PM $ 0.0₆709
+0.00%
$ 28,641 $ 517
Aug 2, 1 PM $ 0.0₆709
+1.00%
$ 28,660 $ 943
Aug 2, 11 AM $ 0.0₆696
-0.38%
$ 28,123 $ 1,743
Aug 2, 6 AM $ 0.0₆697
+0.00%
$ 28,140 $ 1,757
Aug 1, 8 PM $ 0.0₆69
+0.00%
$ 27,896 $ 1,805
Aug 1, 5 PM $ 0.0₆695
+0.00%
$ 28,058 $ 1,819
Aug 1, 4 PM $ 0.0₆699
+0.00%
$ 28,252 $ 1,900
Aug 1, 3 PM $ 0.0₆696
-3.95%
$ 28,134 $ 1,876
Aug 1, 2 PM $ 0.0₆694
-1.01%
$ 28,041 $ 1,532
Aug 1, 1 PM $ 0.0₆697
+0.00%
$ 28,141 $ 1,501
Aug 1, 12 PM $ 0.0₆704
+20.39%
$ 28,443 $ 1,502
Aug 1, 11 AM $ 0.0₆738
+0.58%
$ 29,806 $ 306
Aug 1, 10 AM $ 0.0₆732
-1.22%
$ 29,591 $ 231
Aug 1, 8 AM $ 0.0₆738
+0.00%
$ 29,815 $ 240
Aug 1, 6 AM $ 0.0₆737
+0.11%
$ 29,784 $ 241
Aug 1, 2 AM $ 0.0₆737
+0.00%
$ 29,767 $ 309
Aug 1, 12 AM $ 0.0₆726
+0.00%
$ 29,319 $ 293
Jul 31, 10 PM $ 0.0₆719
+0.00%
$ 29,061 $ 292
Jul 31, 9 PM $ 0.0₆719
+0.00%
$ 29,034 $ 285
Jul 31, 7 PM $ 0.0₆718
+0.00%
$ 29,000 $ 1,223
Jul 31, 4 PM $ 0.0₆714
+0.00%
$ 28,840 $ 3,256
Jul 31, 2 PM $ 0.0₆715
+0.57%
$ 28,881 $ 3,465
Jul 31, 1 PM $ 0.0₆709
+0.00%
$ 28,656 $ 3,400
Jul 31, 8 AM $ 0.0₆706
+0.00%
$ 28,540 $ 3,442
Jul 31, 7 AM $ 0.0₆709
+0.00%
$ 28,654 $ 3,390
Jul 31, 6 AM $ 0.0₆712
+0.53%
$ 28,762 $ 3,378
Jul 31, 5 AM $ 0.0₆706
+0.99%
$ 28,520 $ 3,444
Jul 31, 4 AM $ 0.0₆699
+0.00%
$ 28,229 $ 3,449
Jul 31, 3 AM $ 0.0₆701
+0.00%
$ 28,337 $ 3,505
Jul 30, 9 PM $ 0.0₆727
+2.54%
$ 29,375 $ 3,792
Jul 30, 7 PM $ 0.0₆711
+3.36%
$ 28,710 $ 3,447
Jul 30, 6 PM $ 0.0₆685
-2.39%
$ 27,682 $ 2,691
Jul 30, 5 PM $ 0.0₆716
-4.58%
$ 28,940 $ 2,614
Jul 30, 4 PM $ 0.0₆769
-0.04%
$ 31,050 $ 1,068
Jul 30, 3 PM $ 0.0₆735
+3.63%
$ 29,703 $ 838
Jul 30, 2 PM $ 0.0₆709
-3.16%
$ 28,640 $ 655
Jul 30, 9 AM $ 0.0₆753
-0.24%
$ 30,420 $ 1,174
Jul 30, 8 AM $ 0.0₆761
+0.00%
$ 30,745 $ 2,464
Jul 30, 6 AM $ 0.0₆76
+0.00%
$ 30,693 $ 2,500
Jul 30, 5 AM $ 0.0₆765
+0.00%
$ 30,896 $ 2,490
Jul 30, 4 AM $ 0.0₆755
+0.44%
$ 30,521 $ 2,452
Jul 30, 3 AM $ 0.0₆753
+3.09%
$ 30,429 $ 2,408
Jul 29, 11 PM $ 0.0₆767
+1.56%
$ 30,967 $ 2,338
Jul 29, 10 PM $ 0.0₆742
+1.78%
$ 29,962 $ 2,188
Jul 29, 9 PM $ 0.0₆765
+0.00%
$ 30,898 $ 2,212
Jul 29, 8 PM $ 0.0₆765
+0.00%
$ 30,920 $ 2,195
Jul 29, 7 PM $ 0.0₆763
-2.64%
$ 30,820 $ 2,138
Jul 29, 6 PM $ 0.0₆787
+0.00%
$ 31,811 $ 2,140