SpongeBob Historical Data

SPONGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000755
+0.00%
$ 30.49 million $ 0.001
Apr 8 $ 0.000306
-59.45%
$ 30.49 million $ 177
Apr 1 $ 0.000755
+0.00%
$ 30.49 million $ 159
Mar 25 $ 0.000755
+0.00%
$ 30.49 million $ 128
Mar 18 $ 0.000755
+104.53%
$ 30.49 million $ 0.001
Mar 11 $ 0.000469
-37.86%
$ 14.91 million $ 221
Mar 4 $ 0.000755
+0.00%
$ 30.49 million $ 115,429
Feb 26 $ 0.000755
+0.00%
$ 30.49 million $ 0
Feb 19 $ 0.000755
+513.04%
$ 30.49 million $ 0
Feb 12 $ 0.000123
+238.39%
$ 4.96 million $ 1 million
Feb 5 $ 0.0000376
-93.01%
$ 1.48 million $ 596,080
Jan 29 $ 0.000537
-9.43%
$ 21.7 million $ 3.15 million
Jan 22 $ 0.000655
-30.59%
$ 23.96 million $ 7.31 million
Jan 15 $ 0.000963
+17.26%
$ 38.11 million $ 4.52 million
Jan 8 $ 0.000839
-19.63%
$ 33.17 million $ 6.27 million
Jan 1 $ 0.000724
+83.26%
$ 42.17 million $ 5 million
Dec 25 $ 0.000392
+6.97%
$ 15.95 million $ 4.29 million
Dec 18 $ 0.000298
-28.30%
$ 14.81 million $ 8.19 million
Dec 11 $ 0.000424
-10.32%
$ 16.77 million $ 5.08 million
Dec 4 $ 0.000457
+45.28%
$ 19.08 million $ 5.09 million
Nov 27 $ 0.000314
+7.82%
$ 12.7 million $ 4.91 million
Nov 20 $ 0.000283
-25.15%
$ 11.78 million $ 4.08 million
Nov 13 $ 0.000383
+12.38%
$ 15.29 million $ 8.08 million
Nov 6 $ 0.000271
+130.54%
$ 13.74 million $ 5.57 million
Oct 30 $ 0.000118
+5.29%
$ 4.75 million $ 4.89 million
Oct 23 $ 0.000112
+17.40%
$ 4.51 million $ 4.62 million
Oct 16 $ 0.0000952
+3.51%
$ 3.85 million $ 3.94 million
Oct 9 $ 0.0000939
-3.48%
$ 3.71 million $ 3.59 million
Oct 2 $ 0.0000959
-5.49%
$ 3.93 million $ 3.51 million
Sep 25 $ 0.000102
+3.43%
$ 4.1 million $ 4.25 million
Sep 18 $ 0.0000963
-4.11%
$ 3.97 million $ 3.64 million
Sep 11 $ 0.0000996
-0.94%
$ 4.06 million $ 3.64 million
Sep 4 $ 0.000101
-0.92%
$ 4.06 million $ 3.2 million
Aug 28 $ 0.000102
-4.61%
$ 4.11 million $ 4.63 million
Aug 21 $ 0.000104
-1.91%
$ 4.31 million $ 3.97 million
Aug 14 $ 0.000109
-7.07%
$ 4.3 million $ 4.55 million
Aug 7 $ 0.000119
+3.00%
$ 4.72 million $ 4.82 million
Jul 31 $ 0.000115
-5.31%
$ 4.65 million $ 6.79 million
Jul 24 $ 0.000121
-4.67%
$ 4.91 million $ 9.53 million
Jul 17 $ 0.000127
-5.74%
$ 5.15 million $ 8.93 million
Jul 10 $ 0.000135
-0.93%
$ 5.46 million $ 11.06 million
Jul 3 $ 0.000137
-5.56%
$ 5.51 million $ 11.17 million
Jun 26 $ 0.000145
-1.83%
$ 5.84 million $ 10.56 million
Jun 19 $ 0.000148
+2.48%
$ 5.95 million $ 9.9 million
Jun 12 $ 0.000149
-10.25%
$ 5.84 million $ 10.2 million
Jun 5 $ 0.000165
-24.47%
$ 6.69 million $ 14.25 million
May 29 $ 0.000218
-28.53%
$ 8.79 million $ 20.45 million
May 22 $ 0.000292
-42.34%
$ 12.27 million $ 34.41 million
May 15 $ 0.000465
-13.75%
$ 20.46 million $ 39.4 million
May 8 $ 0.000637
-54.80%
$ 21.85 million $ 196.73 million
Download