Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpongeBob Historical Data

SPONGE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30 $0.0000353
-72.61%
$1.58 million $2,627
Sep 23 $0.000187
-6.03%
$-- $48
Sep 16 $0.000127
+0.00%
$-- $4
Sep 9 $0.000116
-22.67%
$-- $847
Sep 2 $0.000247
+104.13%
$-- $60
Aug 26 $0.000247
+0.00%
$-- $1
Aug 19 $0.000249
-0.40%
$-- $30
Aug 12 $0.000301
+0.33%
$10.1 million $51
Aug 5 $0.000301
-18.65%
$-- $4
Jul 29 $0.000346
+0.00%
$-- $218
Jul 22 $0.000291
-3.00%
$13.98 million $126
Jul 15 $0.000332
+0.00%
$12.12 million $0.01
Jul 8 $0.000332
+10.67%
$-- $19
Jul 1 $0.000333
+0.00%
$-- $62
Jun 24 $0.000301
+503.96%
$12.16 million $14,045
Jun 17 $0.0000385
-27.11%
$2.01 million $66,625
Jun 10 $0.0000531
-2.68%
$2.13 million $74,244
Jun 3 $0.0000565
-83.75%
$2.2 million $80,408
May 27 $0.000348
+609.40%
$14.06 million $57,970
May 20 $0.0000488
+4.28%
$1.98 million $102,611
May 13 $0.0000524
+19.13%
$1.92 million $65,614
May 6 $0.000045
-94.03%
$1.77 million $7,813
Apr 29 $0.000755
+0.00%
$30.49 million $0.001
Apr 22 $0.000755
+0.00%
$30.49 million $0.001
Apr 15 $0.000755
+0.00%
$30.49 million $0.001
Apr 8 $0.000306
-59.45%
$30.49 million $177
Apr 1 $0.000755
+0.00%
$30.49 million $159
Mar 25 $0.000755
+0.00%
$30.49 million $128
Mar 18 $0.000755
+104.53%
$30.49 million $0.001
Mar 11 $0.000469
-37.86%
$14.91 million $221
Mar 4 $0.000755
+0.00%
$30.49 million $115,429
Feb 26 $0.000755
+0.00%
$30.49 million $0
Feb 19 $0.000755
+513.04%
$30.49 million $0
Feb 12 $0.000123
+238.39%
$4.96 million $1 million
Feb 5 $0.0000376
-93.01%
$1.48 million $596,080
Jan 29 $0.000537
-9.43%
$21.7 million $3.15 million
Jan 22 $0.000655
-30.59%
$23.96 million $7.31 million
Jan 15 $0.000963
+17.26%
$38.11 million $4.52 million
Jan 8 $0.000839
-19.63%
$33.17 million $6.27 million
Jan 1 $0.000724
+83.26%
$42.17 million $5 million
Dec 25 $0.000392
+6.97%
$15.95 million $4.29 million
Dec 18 $0.000298
-28.30%
$14.81 million $8.19 million
Dec 11 $0.000424
-10.32%
$16.77 million $5.08 million
Dec 4 $0.000457
+45.28%
$19.08 million $5.09 million
Nov 27 $0.000314
+7.82%
$12.7 million $4.91 million
Nov 20 $0.000283
-25.15%
$11.78 million $4.08 million
Nov 13 $0.000383
+12.38%
$15.29 million $8.08 million
Nov 6 $0.000271
+130.54%
$13.74 million $5.57 million
Oct 30 $0.000118
+5.29%
$4.75 million $4.89 million
Oct 23 $0.000112
+17.40%
$4.51 million $4.62 million