SpongeBob Historical Data

SPONGE Page 3
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000249
-0.40%
$ -- $ 30
Aug 12 $ 0.000301
+0.33%
$ 10.1 million $ 51
Aug 5 $ 0.000301
-18.65%
$ -- $ 4
Jul 29 $ 0.000346
+0.00%
$ -- $ 218
Jul 22 $ 0.000291
-3.00%
$ 13.98 million $ 126
Jul 15 $ 0.000332
+0.00%
$ 12.12 million $ 0.01
Jul 8 $ 0.000332
+10.67%
$ -- $ 19
Jul 1 $ 0.000333
+0.00%
$ -- $ 62
Jun 24 $ 0.000301
+503.96%
$ 12.16 million $ 14,045
Jun 17 $ 0.0000385
-27.11%
$ 2.01 million $ 66,625
Jun 10 $ 0.0000531
-2.68%
$ 2.13 million $ 74,244
Jun 3 $ 0.0000565
-83.75%
$ 2.2 million $ 80,408
May 27 $ 0.000348
+609.40%
$ 14.06 million $ 57,970
May 20 $ 0.0000488
+4.28%
$ 1.98 million $ 102,611
May 13 $ 0.0000524
+19.13%
$ 1.92 million $ 65,614
May 6 $ 0.000045
-94.03%
$ 1.77 million $ 7,813
Apr 29 $ 0.000755
+0.00%
$ 30.49 million $ 0.001
Apr 22 $ 0.000755
+0.00%
$ 30.49 million $ 0.001
Apr 15 $ 0.000755
+0.00%
$ 30.49 million $ 0.001
Apr 8 $ 0.000306
-59.45%
$ 30.49 million $ 177
Apr 1 $ 0.000755
+0.00%
$ 30.49 million $ 159
Mar 25 $ 0.000755
+0.00%
$ 30.49 million $ 128
Mar 18 $ 0.000755
+104.53%
$ 30.49 million $ 0.001
Mar 11 $ 0.000469
-37.86%
$ 14.91 million $ 221
Mar 4 $ 0.000755
+0.00%
$ 30.49 million $ 115,429
Feb 26 $ 0.000755
+0.00%
$ 30.49 million $ 0
Feb 19 $ 0.000755
+513.04%
$ 30.49 million $ 0
Feb 12 $ 0.000123
+238.39%
$ 4.96 million $ 1 million
Feb 5 $ 0.0000376
-93.01%
$ 1.48 million $ 596,080
Jan 29 $ 0.000537
-9.43%
$ 21.7 million $ 3.15 million
Jan 22 $ 0.000655
-30.59%
$ 23.96 million $ 7.31 million
Jan 15 $ 0.000963
+17.26%
$ 38.11 million $ 4.52 million
Jan 8 $ 0.000839
-19.63%
$ 33.17 million $ 6.27 million
Jan 1 $ 0.000724
+83.26%
$ 42.17 million $ 5 million
Dec 25 $ 0.000392
+6.97%
$ 15.95 million $ 4.29 million
Dec 18 $ 0.000298
-28.30%
$ 14.81 million $ 8.19 million
Dec 11 $ 0.000424
-10.32%
$ 16.77 million $ 5.08 million
Dec 4 $ 0.000457
+45.28%
$ 19.08 million $ 5.09 million
Nov 27 $ 0.000314
+7.82%
$ 12.7 million $ 4.91 million
Nov 20 $ 0.000283
-25.15%
$ 11.78 million $ 4.08 million
Nov 13 $ 0.000383
+12.38%
$ 15.29 million $ 8.08 million
Nov 6 $ 0.000271
+130.54%
$ 13.74 million $ 5.57 million
Oct 30 $ 0.000118
+5.29%
$ 4.75 million $ 4.89 million
Oct 23 $ 0.000112
+17.40%
$ 4.51 million $ 4.62 million
Oct 16 $ 0.0000952
+3.51%
$ 3.85 million $ 3.94 million
Oct 9 $ 0.0000939
-3.48%
$ 3.71 million $ 3.59 million
Oct 2 $ 0.0000959
-5.49%
$ 3.93 million $ 3.51 million
Sep 25 $ 0.000102
+3.43%
$ 4.1 million $ 4.25 million
Sep 18 $ 0.0000963
-4.11%
$ 3.97 million $ 3.64 million
Sep 11 $ 0.0000996
-0.94%
$ 4.06 million $ 3.64 million