SpongeBob Historical Data

SPONGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.0₆787
+0.00%
$ 31,811 $ 2,140
Jul 29, 11 AM $ 0.0₆788
-0.27%
$ 31,836 $ 2,174
Jul 29, 10 AM $ 0.0₆776
+0.97%
$ 31,369 $ 1,682
Jul 29, 9 AM $ 0.0₆761
+2.17%
$ 30,760 $ 1,617
Jul 29, 8 AM $ 0.0₆797
+0.00%
$ 32,188 $ 26
Jul 29, 7 AM $ 0.0₆842
+2.20%
$ 34,029 $ 206
Jul 29, 6 AM $ 0.0₆838
-0.11%
$ 33,841 $ 170
Jul 29, 5 AM $ 0.0₆835
+1.69%
$ 33,725 $ 117
Jul 29, 2 AM $ 0.0₆829
-0.51%
$ -- $ 83
Jul 29, 1 AM $ 0.0₆834
-0.56%
$ 33,692 $ 78
Jul 28, 6 PM $ 0.0₆844
-0.54%
$ 34,087 $ 116
Jul 28, 12 PM $ 0.0₆861
+0.00%
$ 34,800 $ 163
Jul 28, 11 AM $ 0.0₆856
+0.00%
$ 34,587 $ 155
Jul 28, 8 AM $ 0.0₆859
-0.09%
$ 34,703 $ 867
Jul 28, 6 AM $ 0.0₆85
+0.00%
$ 34,359 $ 722
Jul 28, 1 AM $ 0.0₆847
+0.07%
$ 34,225 $ 900
Jul 28, 12 AM $ 0.0₆854
+0.06%
$ 34,493 $ 911
Jul 27, 8 PM $ 0.0₆871
+0.00%
$ 35,178 $ 938
Jul 27, 7 PM $ 0.0₆867
+0.06%
$ 35,041 $ 934
Jul 27, 6 PM $ 0.0₆859
-0.19%
$ 34,699 $ 864
Jul 27, 5 PM $ 0.0₆861
+0.00%
$ 34,785 $ 857
Jul 27, 3 PM $ 0.0₆865
-0.05%
$ 34,964 $ 833
Jul 27, 2 PM $ 0.0₆867
-1.02%
$ 35,013 $ 836
Jul 27, 11 AM $ 0.0₆87
-0.05%
$ 35,153 $ 805
Jul 27, 10 AM $ 0.0₆866
+9.06%
$ 34,978 $ 710
Jul 27, 9 AM $ 0.0₆885
+0.00%
$ 35,756 $ 13
Jul 27, 5 AM $ 0.0₆881
+0.00%
$ 35,595 $ 41
Jul 26, 10 PM $ 0.0₆883
+0.10%
$ 35,664 $ 148
Jul 26, 8 PM $ 0.0₆873
+0.11%
$ 35,258 $ 126
Jul 26, 4 PM $ 0.0₆885
+0.00%
$ 35,750 $ 30
Jul 26, 3 PM $ 0.0₆885
+0.00%
$ 35,759 $ 30
Jul 26, 2 PM $ 0.0₆885
+0.00%
$ 35,740 $ 30
Jul 26, 6 AM $ 0.0₆879
-0.14%
$ 35,529 $ 1,366
Jul 26, 5 AM $ 0.0₆88
+0.00%
$ 35,570 $ 1,430
Jul 26, 4 AM $ 0.0₆877
+0.06%
$ 35,440 $ 1,427
Jul 26, 12 AM $ 0.0₆9
+0.00%
$ 36,365 $ 1,732
Jul 25, 11 PM $ 0.0₆901
+0.07%
$ 36,384 $ 1,702
Jul 25, 8 PM $ 0.0₆883
+2.65%
$ 35,683 $ 2,205
Jul 25, 1 PM $ 0.0₆885
+1.28%
$ 35,770 $ 4,488
Jul 25, 12 PM $ 0.0₆877
+0.50%
$ 35,451 $ 4,459
Jul 25, 11 AM $ 0.0₆905
+3.78%
$ 36,549 $ 4,178
Jul 25, 10 AM $ 0.0₆87
+0.15%
$ 35,148 $ 3,858
Jul 25, 8 AM $ 0.0₆889
+1.83%
$ 35,932 $ 3,968
Jul 25, 7 AM $ 0.0₆873
+0.00%
$ 35,271 $ 3,997
Jul 25, 6 AM $ 0.0₆868
+1.08%
$ 35,056 $ 3,908
Jul 25, 5 AM $ 0.0₆871
+0.08%
$ 35,178 $ 3,983
Jul 25, 4 AM $ 0.0₆879
+0.00%
$ 35,527 $ 5,098
Jul 25, 3 AM $ 0.0₆88
+0.05%
$ 35,539 $ 5,259
Jul 25, 2 AM $ 0.0₆876
-3.10%
$ 35,378 $ 5,023
Jul 24, 10 PM $ 0.0₆89
+0.47%
$ 35,969 $ 4,983