SpongeBob Historical Data

SPONGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000137
-5.56%
$ 5.51 million $ 11.17 million
Jun 26 $ 0.000145
-1.83%
$ 5.84 million $ 10.56 million
Jun 19 $ 0.000148
+2.48%
$ 5.95 million $ 9.9 million
Jun 12 $ 0.000149
-10.25%
$ 5.84 million $ 10.2 million
Jun 5 $ 0.000165
-24.47%
$ 6.69 million $ 14.25 million
May 29 $ 0.000218
-28.53%
$ 8.79 million $ 20.45 million
May 22 $ 0.000292
-42.34%
$ 12.27 million $ 34.41 million
May 15 $ 0.000465
-13.75%
$ 20.46 million $ 39.4 million
May 8 $ 0.000637
-54.80%
$ 21.85 million $ 196.73 million
Download