Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpongeBob Historical Data

SPONGE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16 $0.0000952
+3.51%
$3.85 million $3.94 million
Oct 9 $0.0000939
-3.48%
$3.71 million $3.59 million
Oct 2 $0.0000959
-5.49%
$3.93 million $3.51 million
Sep 25 $0.000102
+3.43%
$4.1 million $4.25 million
Sep 18 $0.0000963
-4.11%
$3.97 million $3.64 million
Sep 11 $0.0000996
-0.94%
$4.06 million $3.64 million
Sep 4 $0.000101
-0.92%
$4.06 million $3.2 million
Aug 28 $0.000102
-4.61%
$4.11 million $4.63 million
Aug 21 $0.000104
-1.91%
$4.31 million $3.97 million
Aug 14 $0.000109
-7.07%
$4.3 million $4.55 million
Aug 7 $0.000119
+3.00%
$4.72 million $4.82 million
Jul 31 $0.000115
-5.31%
$4.65 million $6.79 million
Jul 24 $0.000121
-4.67%
$4.91 million $9.53 million
Jul 17 $0.000127
-5.74%
$5.15 million $8.93 million
Jul 10 $0.000135
-0.93%
$5.46 million $11.06 million
Jul 3 $0.000137
-5.56%
$5.51 million $11.17 million
Jun 26 $0.000145
-1.83%
$5.84 million $10.56 million
Jun 19 $0.000148
+2.48%
$5.95 million $9.9 million
Jun 12 $0.000149
-10.25%
$5.84 million $10.2 million
Jun 5 $0.000165
-24.47%
$6.69 million $14.25 million
May 29 $0.000218
-28.53%
$8.79 million $20.45 million
May 22 $0.000292
-42.34%
$12.27 million $34.41 million
May 15 $0.000465
-13.75%
$20.46 million $39.4 million
May 8 $0.000637
-54.80%
$21.85 million $196.73 million
Download