SpongeBob Historical Data

SPONGE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.000101
-0.92%
$ 4.06 million $ 3.2 million
Aug 28 $ 0.000102
-4.61%
$ 4.11 million $ 4.63 million
Aug 21 $ 0.000104
-1.91%
$ 4.31 million $ 3.97 million
Aug 14 $ 0.000109
-7.07%
$ 4.3 million $ 4.55 million
Aug 7 $ 0.000119
+3.00%
$ 4.72 million $ 4.82 million
Jul 31 $ 0.000115
-5.31%
$ 4.65 million $ 6.79 million
Jul 24 $ 0.000121
-4.67%
$ 4.91 million $ 9.53 million
Jul 17 $ 0.000127
-5.74%
$ 5.15 million $ 8.93 million
Jul 10 $ 0.000135
-0.93%
$ 5.46 million $ 11.06 million
Jul 3 $ 0.000137
-5.56%
$ 5.51 million $ 11.17 million
Jun 26 $ 0.000145
-1.83%
$ 5.84 million $ 10.56 million
Jun 19 $ 0.000148
+2.48%
$ 5.95 million $ 9.9 million
Jun 12 $ 0.000149
-10.25%
$ 5.84 million $ 10.2 million
Jun 5 $ 0.000165
-24.47%
$ 6.69 million $ 14.25 million
May 29 $ 0.000218
-28.53%
$ 8.79 million $ 20.45 million
May 22 $ 0.000292
-42.34%
$ 12.27 million $ 34.41 million
May 15 $ 0.000465
-13.75%
$ 20.46 million $ 39.4 million
May 8 $ 0.000637
-54.80%
$ 21.85 million $ 196.73 million
Download