Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpongeBob Historical Data

SPONGE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $0.0₅129
-1.73%
$52,206 $1,407
Sep 14, 11 AM $0.0₅131
+0.03%
$52,896 $1,419
Sep 14, 10 AM $0.0₅131
-7.14%
$52,955 $1,383
Sep 14, 9 AM $0.0₅122
+0.00%
$49,471 $1
Sep 14, 7 AM $0.0₅12
+0.13%
$48,633 $0
Sep 14, 4 AM $0.0₅121
+0.00%
$48,848 $10
Sep 13, 4 PM $0.0₅122
+0.00%
$-- $733
Sep 13, 7 AM $0.0₅121
+0.00%
$48,711 $2,787
Sep 12, 10 PM $0.0₅12
+0.71%
$48,572 $2,841
Sep 12, 4 PM $0.0₅119
-0.76%
$48,051 $3,682
Sep 12, 3 PM $0.0₅119
-2.67%
$48,272 $3,478
Sep 12, 2 PM $0.0₅123
+0.16%
$49,497 $3,311
Sep 12, 1 PM $0.0₅122
-4.17%
$49,298 $3,476
Sep 12, 12 PM $0.0₅128
+0.00%
$51,606 $4,356
Sep 12, 11 AM $0.0₅128
+2.26%
$51,831 $4,395
Sep 12, 10 AM $0.0₅126
-0.95%
$50,715 $3,741
Sep 12, 9 AM $0.0₅127
+5.00%
$51,217 $3,259
Sep 12, 7 AM $0.0₅121
+0.00%
$49,077 $2,585
Sep 12, 6 AM $0.0₅121
+0.00%
$48,924 $2,583
Sep 12, 5 AM $0.0₅121
+0.00%
$48,887 $2,585
Sep 12, 4 AM $0.0₅122
+0.00%
$49,133 $2,598
Sep 11, 11 PM $0.0₅123
+1.70%
$49,595 $2,607
Sep 11, 9 PM $0.0₅119
+0.67%
$47,998 $3,167
Sep 11, 8 PM $0.0₅117
+0.00%
$47,295 $4,195
Sep 11, 7 PM $0.0₅116
+0.00%
$47,053 $4,581
Sep 11, 6 PM $0.0₅115
+9.20%
$46,652 $6,459
Sep 11, 5 PM $0.0₅119
+1.76%
$48,008 $5,908
Sep 11, 4 PM $0.0₅124
+3.14%
$50,196 $5,779
Sep 11, 3 PM $0.0₅127
+0.00%
$51,409 $5,878
Sep 11, 2 PM $0.0₅129
-3.14%
$52,122 $5,923
Sep 11, 1 PM $0.0₅128
+3.40%
$51,636 $5,491
Sep 11, 8 AM $0.0₅119
+0.70%
$48,267 $4,586
Sep 11, 6 AM $0.0₅118
+0.00%
$47,592 $4,561
Sep 11, 1 AM $0.0₅119
+0.00%
$47,967 $4,503
Sep 10, 11 PM $0.0₅117
+0.44%
$47,283 $4,465
Sep 10, 10 PM $0.0₅117
+0.00%
$47,130 $4,371
Sep 10, 9 PM $0.0₅116
+7.56%
$46,789 $4,344
Sep 10, 8 PM $0.0₅123
+2.30%
$49,790 $4,390
Sep 10, 7 PM $0.0₅12
-15.50%
$48,485 $3,062
Sep 10, 6 PM $0.0₅123
+5.62%
$49,748 $2,334
Sep 10, 5 PM $0.0₅116
+0.00%
$46,682 $608
Sep 10, 1 PM $0.0₅111
+4.83%
$44,853 $1,637
Sep 10, 4 AM $0.0₅116
+0.00%
$46,966 $1,525
Sep 9, 9 PM $0.0₅114
+2.55%
$46,013 $1,546
Sep 9, 5 PM $0.0₅116
+0.00%
$46,917 $2,739
Sep 9, 3 PM $0.0₅116
+0.00%
$46,692 $2,741
Sep 9, 2 PM $0.0₅117
+2.98%
$47,075 $2,723
Sep 9, 1 PM $0.0₅114
+1.06%
$45,867 $2,586
Sep 9, 10 AM $0.0₅12
+0.00%
$48,377 $1,713
Sep 9, 6 AM $0.0₅121
+0.00%
$48,709 $2,262