SpongeBob Historical Data

SPONGE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.0₆89
+0.47%
$ 35,969 $ 4,983
Jul 24, 8 PM $ 0.0₆91
+0.63%
$ 36,759 $ 5,110
Jul 24, 7 PM $ 0.0₆89
-6.54%
$ 35,969 $ 4,138
Jul 24, 6 PM $ 0.0₆879
+0.00%
$ 35,503 $ 3,747
Jul 24, 5 PM $ 0.0₆889
-0.66%
$ 35,908 $ 5,020
Jul 24, 4 PM $ 0.0₆899
+0.87%
$ 36,316 $ 4,872
Jul 24, 3 PM $ 0.0₆894
+0.53%
$ 36,108 $ 5,163
Jul 24, 2 PM $ 0.0₆886
+0.38%
$ 35,795 $ 5,557
Jul 24, 1 PM $ 0.0₆887
-0.96%
$ 35,832 $ 4,831
Jul 24, 9 AM $ 0.0₆904
+0.00%
$ 36,506 $ 7,468
Jul 24, 8 AM $ 0.0₆894
-0.53%
$ 36,113 $ 7,437
Jul 24, 7 AM $ 0.0₆897
+0.15%
$ 36,227 $ 7,207
Jul 24, 6 AM $ 0.0₆911
+0.62%
$ 36,819 $ 7,232
Jul 24, 5 AM $ 0.0₆905
+0.46%
$ 36,578 $ 7,160
Jul 24, 4 AM $ 0.0₆907
+2.51%
$ 36,662 $ 7,277
Jul 24, 3 AM $ 0.0₆883
-2.60%
$ 35,687 $ 5,979
Jul 24, 2 AM $ 0.0₆9
+0.17%
$ 36,361 $ 5,875
Jul 24, 1 AM $ 0.0₆889
-0.40%
$ 35,928 $ 5,908
Jul 23, 11 PM $ 0.0₆883
-0.51%
$ 35,682 $ 6,594
Jul 23, 9 PM $ 0.0₆895
-0.63%
$ 36,163 $ 7,813
Jul 23, 8 PM $ 0.0₆907
-0.26%
$ 36,649 $ 8,949
Jul 23, 6 PM $ 0.0₆897
+0.95%
$ 36,229 $ 9,134
Jul 23, 5 PM $ 0.0₆876
-1.90%
$ 35,404 $ 8,381
Jul 23, 4 PM $ 0.0₆889
+4.26%
$ 35,925 $ 8,401
Jul 23, 3 PM $ 0.0₆882
-3.35%
$ 35,647 $ 8,913
Jul 23, 2 PM $ 0.0₆913
+0.13%
$ 36,883 $ 8,795
Jul 23, 1 PM $ 0.0₆924
-8.31%
$ 37,349 $ 9,265
Jul 23, 12 PM $ 0.0₆876
-0.12%
$ 35,398 $ 7,318
Jul 23, 11 AM $ 0.0₆88
-1.63%
$ 35,537 $ 8,021
Jul 23, 10 AM $ 0.0₆893
+0.60%
$ 36,067 $ 7,699
Jul 23, 8 AM $ 0.0₆9
-0.03%
$ 36,364 $ 7,735
Jul 23, 5 AM $ 0.0₆899
+0.00%
$ 36,309 $ 7,187
Jul 23, 2 AM $ 0.0₆896
-0.12%
$ 36,216 $ 8,114
Jul 23, 1 AM $ 0.0₆902
-0.93%
$ 36,426 $ 8,194
Jul 23, 12 AM $ 0.0₆906
+5.23%
$ 36,594 $ 8,077
Jul 22, 11 PM $ 0.0₆86
+1.92%
$ 34,742 $ 6,898
Jul 22, 10 PM $ 0.0₆847
-4.39%
$ 34,221 $ 6,576
Jul 22, 9 PM $ 0.0₆887
+5.00%
$ 35,846 $ 6,554
Jul 22, 8 PM $ 0.0₆844
-5.32%
$ 34,101 $ 5,492
Jul 22, 7 PM $ 0.0₆891
+0.15%
$ 35,994 $ 4,911
Jul 22, 6 PM $ 0.0₆891
+0.72%
$ 35,984 $ 4,629
Jul 22, 5 PM $ 0.0₆886
-6.66%
$ 35,813 $ 5,358
Jul 22, 4 PM $ 0.0₆942
-2.84%
$ 38,044 $ 4,950
Jul 22, 2 PM $ 0.0₆884
+0.70%
$ 35,694 $ 3,692
Jul 22, 1 PM $ 0.0₆875
-2.47%
$ 35,345 $ 3,404
Jul 22, 12 PM $ 0.0₆892
-12.05%
$ 36,019 $ 2,753
Jul 22, 8 AM $ 0.0₆899
+3.33%
$ 36,325 $ 2,560
Jul 22, 12 AM $ 0.0₆906
+0.00%
$ 36,614 $ 1,926
Jul 21, 6 PM $ 0.0₆911
-9.51%
$ 36,788 $ 2,598
Jul 21, 5 PM $ 0.0₆887
+0.83%
$ -- $ 1,500