SpongeBob Historical Data

SPONGE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000546
+0.00%
$ 2.21 million $ 608
Oct 2, 2025 $ 0.0000546
+0.00%
$ 2.21 million $ 608
Oct 1, 2025 $ 0.0000546
+0.00%
$ 2.21 million $ 608
Sep 30, 2025 $ 0.0000546
+0.00%
$ 2.21 million $ 608
Sep 29, 2025 $ 0.0000546
-21.97%
$ 2.21 million $ 608
Sep 28, 2025 $ 0.00007
-6.67%
$ 2.83 million $ 3
Sep 27, 2025 $ 0.000075
+0.00%
$ 3.03 million $ 22
Sep 24, 2025 $ 0.0₅364
+2.08%
$ -- $ 15
Sep 23, 2025 $ 0.0₅356
-0.95%
$ 143,692 $ 1,916
Sep 22, 2025 $ 0.0₅408
-0.12%
$ -- $ 1,827
Sep 21, 2025 $ 0.0₅409
-0.43%
$ 165,392 $ 1,700
Sep 20, 2025 $ 0.0₅413
+1.74%
$ 166,518 $ 8,337
Sep 19, 2025 $ 0.0₅409
-6.22%
$ 164,205 $ 2,276
Sep 18, 2025 $ 0.0₅439
+0.76%
$ 176,146 $ 5,835
Sep 17, 2025 $ 0.0₅432
+0.19%
$ 175,297 $ 6,637
Sep 16, 2025 $ 0.0₅434
+7.33%
$ 174,456 $ 3,328
Sep 15, 2025 $ 0.0₅405
-6.88%
$ 163,019 $ 4,265
Sep 13, 2025 $ 0.0₅454
-6.20%
$ -- $ 7,193
Sep 12, 2025 $ 0.0₅483
-1.81%
$ 195,315 $ 5,062
Sep 11, 2025 $ 0.0₅493
+6.36%
$ 199,161 $ 8,269
Sep 10, 2025 $ 0.0₅463
+1.88%
$ 186,970 $ 2,238
Sep 9, 2025 $ 0.000078
+0.00%
$ 3.15 million $ 13
Sep 8, 2025 $ 0.000085
+1,414.73%
$ -- $ 16
Sep 7, 2025 $ 0.0₅562
+1.02%
$ 226,988 $ 10,132
Sep 6, 2025 $ 0.0₅56
-2.00%
$ 226,411 $ 4,197
Sep 5, 2025 $ 0.0₅573
-1.71%
$ 231,321 $ 7,717
Sep 3, 2025 $ 0.0₅545
-3.20%
$ -- $ 1,030
Sep 2, 2025 $ 0.0₅552
+3.94%
$ 223,139 $ 1,188
Sep 1, 2025 $ 0.0₅533
-1.78%
$ 215,488 $ 10,447
Aug 31, 2025 $ 0.0₅559
+12.46%
$ 223,288 $ 17,653
Aug 30, 2025 $ 0.0₅497
+3.13%
$ 202,503 $ 3,859
Aug 29, 2025 $ 0.0₅483
-5.28%
$ 194,985 $ 3,977
Aug 28, 2025 $ 0.0₅509
+1.65%
$ 205,753 $ 455
Aug 27, 2025 $ 0.0₅501
-0.65%
$ 202,756 $ 1,282
Aug 26, 2025 $ 0.0₅508
+0.85%
$ 205,040 $ 2,595
Aug 25, 2025 $ 0.0₅498
-1.46%
$ 202,595 $ 5,053
Aug 24, 2025 $ 0.0₅499
-0.23%
$ 204,313 $ 11,168
Aug 23, 2025 $ 0.0₅499
-3.45%
$ 202,272 $ 10,164
Aug 22, 2025 $ 0.0₅525
-94.17%
$ 209,380 $ 10,174
Aug 21, 2025 $ 0.00009
+0.00%
$ 3.64 million $ 1
Aug 19, 2025 $ 0.0₅537
-3.60%
$ -- $ 13,874
Aug 18, 2025 $ 0.0₅559
-5.13%
$ 225,672 $ 15,867
Aug 16, 2025 $ 0.0₅576
+7.50%
$ 232,700 $ 21,927
Aug 15, 2025 $ 0.0₅537
+3.92%
$ 216,872 $ 10,779
Aug 14, 2025 $ 0.0₅588
+2.25%
$ 237,366 $ 26,475
Aug 13, 2025 $ 0.0₅569
-11.46%
$ 230,000 $ 23,795
Aug 12, 2025 $ 0.0₅687
+1.74%
$ 277,591 $ 4,062
Aug 8, 2025 $ 0.0₅748
+61.59B%
$ 302,286 $ 7,731
Aug 7, 2025 $ 0.0₁₃138
+15.40%
$ -- $ 482
Aug 6, 2025 $ 0.0₁₃129
+13.09%
$ -- $ 1,575