SpongeBob Historical Data

SPONGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.0₆879
+0.00%
$ 35,506 $ 1,625
Jul 21, 2 PM $ 0.0₆88
+0.06%
$ 35,533 $ 2,643
Jul 21, 1 PM $ 0.0₆879
+0.00%
$ 35,526 $ 2,744
Jul 21, 12 PM $ 0.0₆876
-0.46%
$ 35,373 $ 3,211
Jul 21, 11 AM $ 0.0₆876
-0.19%
$ 35,376 $ 2,703
Jul 21, 8 AM $ 0.0₆92
+0.64%
$ 37,166 $ 2,868
Jul 21, 6 AM $ 0.0₆916
-0.11%
$ 37,024 $ 2,868
Jul 21, 5 AM $ 0.0₆913
+0.00%
$ 36,900 $ 2,498
Jul 20, 11 PM $ 0.0₆908
+0.21%
$ 36,680 $ 2,846
Jul 20, 8 PM $ 0.0₆906
+2.39%
$ 36,620 $ 2,779
Jul 20, 7 PM $ 0.0₆89
+0.24%
$ 35,946 $ 2,551
Jul 20, 6 PM $ 0.0₆921
-0.03%
$ 37,215 $ 2,872
Jul 20, 4 PM $ 0.0₆915
+0.57%
$ 36,982 $ 4,194
Jul 20, 3 PM $ 0.0₆908
-8.14%
$ 36,688 $ 4,054
Jul 20, 2 PM $ 0.0₆912
+0.18%
$ 36,862 $ 3,243
Jul 20, 1 PM $ 0.0₆911
+2.34%
$ 36,809 $ 3,174
Jul 20, 12 PM $ 0.0₆91
-2.32%
$ 36,770 $ 3,438
Jul 20, 11 AM $ 0.0₆931
+2.13%
$ 37,615 $ 3,617
Jul 20, 10 AM $ 0.0₆911
+0.98%
$ 36,794 $ 3,419
Jul 20, 7 AM $ 0.0₆955
-0.53%
$ 38,582 $ 5,724
Jul 20, 2 AM $ 0.0₆961
+0.00%
$ 38,806 $ 5,887
Jul 20, 12 AM $ 0.0₆958
-0.07%
$ 38,705 $ 5,901
Jul 19, 11 PM $ 0.0₆975
+1.44%
$ 39,393 $ 5,815
Jul 19, 10 PM $ 0.0₆954
+2.07%
$ 38,536 $ 5,604
Jul 19, 9 PM $ 0.0₆932
-1.90%
$ 37,647 $ 5,649
Jul 19, 8 PM $ 0.0₆953
+0.00%
$ 38,510 $ 5,640
Jul 19, 6 PM $ 0.0₆951
-0.29%
$ 38,414 $ 5,673
Jul 19, 5 PM $ 0.0₆948
+3.92%
$ 38,295 $ 5,073
Jul 19, 4 PM $ 0.0₆906
-1.86%
$ 36,607 $ 3,836
Jul 19, 2 PM $ 0.0₆926
+1.24%
$ 37,405 $ 3,645
Jul 19, 1 PM $ 0.0₆914
-0.87%
$ 36,942 $ 3,573
Jul 19, 12 PM $ 0.0₆925
-1.78%
$ 37,386 $ 3,698
Jul 19, 11 AM $ 0.0₆899
+3.70%
$ 36,325 $ 3,898
Jul 19, 10 AM $ 0.0₆863
-5.33%
$ 34,847 $ 3,597
Jul 19, 9 AM $ 0.0₆92
-3.89%
$ 37,181 $ 3,176
Jul 19, 8 AM $ 0.0₆973
+0.69%
$ 39,321 $ 3,191
Jul 19, 2 AM $ 0.0₆873
+0.00%
$ 35,261 $ 3,238
Jul 19, 1 AM $ 0.0₆865
-0.31%
$ 34,943 $ 3,237
Jul 18, 10 PM $ 0.0₆868
-0.29%
$ 35,078 $ 3,237
Jul 18, 4 PM $ 0.0₆876
+2.80%
$ 35,398 $ 4,366
Jul 18, 1 PM $ 0.0₆854
-6.55%
$ 34,514 $ 5,058
Jul 18, 12 PM $ 0.0₆916
+3.55%
$ 37,024 $ 5,544
Jul 18, 10 AM $ 0.0₆874
+0.00%
$ 35,304 $ 6,301
Jul 18, 9 AM $ 0.0₆869
+1.04%
$ 35,122 $ 6,283
Jul 18, 8 AM $ 0.0₆856
-4.48%
$ 34,570 $ 6,162
Jul 18, 7 AM $ 0.0₆94
+0.06%
$ 37,994 $ 5,070
Jul 18, 1 AM $ 0.0₆949
-0.50%
$ 38,338 $ 5,643
Jul 18, 12 AM $ 0.0₆958
+0.00%
$ 38,705 $ 5,682
Jul 17, 8 PM $ 0.0₆963
-2.30%
$ 38,902 $ 5,819
Jul 17, 7 PM $ 0.0₆987
+0.89%
$ 39,884 $ 5,554