Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpongeBob Historical Data

SPONGE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 AM $0.0₅12
+0.00%
$48,448 $2,258
Sep 9, 1 AM $0.0₅119
-0.62%
$48,131 $2,256
Sep 8, 9 PM $0.0₅121
+3.15%
$48,907 $2,037
Sep 8, 8 PM $0.0₅117
-1.32%
$47,228 $1,921
Sep 8, 7 PM $0.0₅117
+0.18%
$47,200 $1,199
Sep 8, 2 PM $0.0₅121
+0.00%
$48,980 $1,233
Sep 8, 1 PM $0.0₅121
+0.00%
$48,827 $1,227
Sep 8, 11 AM $0.0₅122
+0.00%
$49,123 $1,227
Sep 8, 9 AM $0.0₅121
+0.00%
$48,990 $1,229
Sep 8, 7 AM $0.0₅124
-7.87%
$49,897 $1,211
Sep 8, 5 AM $0.0₅116
+0.34%
$46,702 $604
Sep 7, 3 PM $0.0₅114
-3.33%
$46,213 $1,132
Sep 7, 2 PM $0.0₅118
-2.31%
$47,693 $613
Sep 7, 10 AM $0.0₅122
+0.00%
$49,127 $717
Sep 7, 8 AM $0.0₅12
+0.00%
$48,638 $743
Sep 7, 7 AM $0.0₅121
+0.00%
$48,729 $737
Sep 6, 10 PM $0.0₅121
-0.28%
$48,917 $791
Sep 6, 8 PM $0.0₅122
+0.14%
$49,419 $782
Sep 6, 7 PM $0.0₅122
+0.00%
$49,269 $775
Sep 6, 6 PM $0.0₅122
-1.91%
$49,219 $760
Sep 6, 5 PM $0.0₅125
+13.66%
$50,529 $672
Sep 6, 4 PM $0.0₅11
+0.00%
$44,320 $199
Sep 6, 2 PM $0.0₅11
+0.00%
$44,273 $95
Sep 6, 10 AM $0.0₅115
+0.00%
$46,533 $109
Sep 6, 8 AM $0.0₅118
+0.62%
$47,558 $98
Sep 6, 7 AM $0.0₅115
+0.00%
$46,547 $81
Sep 6, 6 AM $0.0₅114
-0.02%
$46,007 $110
Sep 6, 5 AM $0.0₅114
+0.00%
$46,001 $101
Sep 6, 4 AM $0.0₅116
+0.00%
$46,756 $99
Sep 6, 3 AM $0.0₅114
+0.00%
$45,865 $100
Sep 6, 1 AM $0.0₅115
+0.00%
$46,317 $88
Sep 5, 11 PM $0.0₅114
+0.10%
$46,053 $102
Sep 5, 9 PM $0.0₅112
+0.00%
$45,267 $85
Sep 5, 4 PM $0.0₅11
+0.00%
$44,443 $84
Sep 5, 2 PM $0.0₅109
+0.00%
$44,200 $84
Sep 5, 1 PM $0.0₅11
+0.00%
$44,305 $73
Sep 5, 10 AM $0.0₅108
+0.00%
$43,759 $64
Sep 5, 7 AM $0.0₅109
+0.46%
$43,927 $68
Sep 5, 6 AM $0.0₅108
+0.61%
$43,794 $46
Sep 5, 3 AM $0.0₅107
+0.00%
$43,083 $30
Sep 5, 1 AM $0.0₅105
+0.00%
$42,534 $16
Sep 4, 8 PM $0.0₅106
+0.00%
$42,947 $16
Sep 4, 8 AM $0.0₅108
+0.00%
$43,833 $2
Sep 4, 2 AM $0.0₅108
+0.16%
$43,778 $11
Sep 3, 6 PM $0.0₅109
+0.00%
$44,013 $24
Sep 3, 5 PM $0.0₅109
+0.00%
$44,045 $23
Sep 3, 6 AM $0.0₅107
+0.00%
$43,240 $14
Sep 2, 9 PM $0.0₅105
+0.00%
$42,561 $18
Sep 2, 12 AM $0.0₅103
+0.00%
$41,721 $545
Sep 1, 10 PM $0.0₅103
+0.00%
$41,490 $533