SpongeBob Historical Data

SPONGE Page 7
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0₅49
+0.71%
$ 197,837 $ 13,057
Jun 5, 2025 $ 0.0₅487
-3.18%
$ 196,918 $ 8,766
Jun 4, 2025 $ 0.0₅504
+5.30%
$ 203,457 $ 6,087
Jun 3, 2025 $ 0.0₅478
+1.18%
$ 193,236 $ 14,157
Jun 2, 2025 $ 0.0₅473
-3.11%
$ 191,030 $ 10,609
Jun 1, 2025 $ 0.0₅489
+1.72%
$ 197,595 $ 3,653
May 31, 2025 $ 0.0₅48
+3.64%
$ 194,114 $ 2,288
May 30, 2025 $ 0.0₅463
-3.54%
$ 187,101 $ 6,267
May 29, 2025 $ 0.0₅483
+0.18%
$ 195,031 $ 4,662
May 28, 2025 $ 0.0₅482
+3.06%
$ 194,887 $ 4,006
May 27, 2025 $ 0.0₅468
-8.40%
$ 188,998 $ 10,922
May 26, 2025 $ 0.0₅49
-5.49%
$ 197,888 $ 6,499
May 25, 2025 $ 0.0₅517
+6.63%
$ 208,673 $ 8,648
May 24, 2025 $ 0.0₅513
-2.41%
$ 207,182 $ 3,564
May 23, 2025 $ 0.0₅53
+1.04%
$ 214,067 $ 5,928
May 22, 2025 $ 0.0₅524
-5.50%
$ 211,863 $ 9,389
May 21, 2025 $ 0.0₅557
+5.01%
$ 225,014 $ 6,828
May 20, 2025 $ 0.0₅528
-2.46%
$ 213,419 $ 12,954
May 19, 2025 $ 0.0₅54
-5.74%
$ 218,058 $ 23,043
May 18, 2025 $ 0.0₅57
-1.44%
$ 230,214 $ 14,842
May 17, 2025 $ 0.0₅579
-3.28%
$ 233,835 $ 14,186
May 16, 2025 $ 0.0₅601
+12.66%
$ 242,769 $ 34,143
May 15, 2025 $ 0.0₅532
-17.92%
$ 214,726 $ 23,343
May 14, 2025 $ 0.0₅647
-21.35%
$ 261,417 $ 30,351
May 13, 2025 $ 0.0₅823
-10.55%
$ 332,658 $ 11,142
May 12, 2025 $ 0.0₅922
+7.27%
$ 372,347 $ 13,055
May 11, 2025 $ 0.0₅85
+4.05%
$ 343,579 $ 11,998
May 10, 2025 $ 0.0₅816
-14.66%
$ 329,828 $ 21,994
May 9, 2025 $ 0.0₅951
+8.01%
$ 384,072 $ 9,949
May 8, 2025 $ 0.0₅878
+27.05%
$ 354,595 $ 20,952
May 7, 2025 $ 0.0₅623
-0.65%
$ 251,714 $ 22,432
May 6, 2025 $ 0.0₅618
-19.70%
$ 249,785 $ 11,773
May 5, 2025 $ 0.0₅773
+10.46%
$ 312,384 $ 14,536
May 4, 2025 $ 0.0₅703
-10.96%
$ 284,195 $ 21,157
May 3, 2025 $ 0.0₅793
-6.97%
$ 320,179 $ 33,983
May 2, 2025 $ 0.0₅853
+2.97%
$ 344,414 $ 11,973
May 1, 2025 $ 0.0₅819
-6.93%
$ 330,904 $ 21,881
Apr 30, 2025 $ 0.0₅874
+5.54%
$ 353,252 $ 25,882
Apr 29, 2025 $ 0.0₅883
-12.12%
$ -- $ 14,739
Apr 28, 2025 $ 0.00001
-5.48%
$ 405,972 $ 51,555
Apr 27, 2025 $ 0.0000108
-89.35%
$ 434,623 $ 18,765
Apr 26, 2025 $ 0.000101
+0.00%
$ 4.08 million $ 2
Apr 20, 2025 $ 0.0000135
+0.00%
$ -- $ 11,484
Apr 19, 2025 $ 0.000101
+0.00%
$ -- $ 10
Apr 18, 2025 $ 0.000101
+0.00%
$ 4.08 million $ 10
Apr 17, 2025 $ 0.000101
-3.81%
$ 4.08 million $ 52
Apr 16, 2025 $ 0.000105
+3.96%
$ 4.24 million $ 1,756
Apr 13, 2025 $ 0.0₅876
+0.00%
$ -- $ 21,209
Apr 6, 2025 $ 0.0₅772
+0.00%
$ -- $ 5,676
Mar 30, 2025 $ 0.0₅983
+0.00%
$ -- $ 5,709