SpongeBob Historical Data

SPONGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₅616
+1.63%
$ 248,826 $ 6,080
Aug 4, 2025 $ 0.0₅608
+6.11%
$ 245,595 $ 1,905
Aug 3, 2025 $ 0.0₅572
+0.51%
$ 231,455 $ 6,101
Aug 2, 2025 $ 0.0₅559
-2.37%
$ 228,250 $ 2,644
Aug 1, 2025 $ 0.0₅572
-10.49%
$ 231,456 $ 4,051
Jul 31, 2025 $ 0.0₅643
-0.94%
$ 259,865 $ 2,647
Jul 30, 2025 $ 0.0₅649
+12.64%
$ 262,318 $ 9,349
Jul 29, 2025 $ 0.0₅575
+2.29%
$ 232,340 $ 15,863
Jul 28, 2025 $ 0.0₅562
-3.58%
$ 227,123 $ 10,440
Jul 27, 2025 $ 0.0₅584
-7.35%
$ 235,805 $ 8,320
Jul 26, 2025 $ 0.0₅632
-1.48%
$ 255,283 $ 12,067
Jul 25, 2025 $ 0.0₅645
-9.54%
$ 260,766 $ 14,572
Jul 24, 2025 $ 0.0₅715
-0.54%
$ 288,864 $ 19,144
Jul 23, 2025 $ 0.0₅721
-7.47%
$ 291,323 $ 13,674
Jul 22, 2025 $ 0.0₅779
-4.64%
$ 314,874 $ 8,160
Jul 21, 2025 $ 0.0₅815
-2.77%
$ 329,422 $ 8,071
Jul 20, 2025 $ 0.0₅837
+0.85%
$ 338,063 $ 13,982
Jul 19, 2025 $ 0.0₅825
-0.60%
$ 333,459 $ 9,503
Jul 18, 2025 $ 0.0₅827
-8.30%
$ 334,284 $ 24,028
Jul 17, 2025 $ 0.0₅903
+2.35%
$ 364,829 $ 13,999
Jul 16, 2025 $ 0.0₅882
+13.51%
$ 356,174 $ 29,164
Jul 15, 2025 $ 0.0₅775
+4.20%
$ 313,024 $ 6,835
Jul 14, 2025 $ 0.0₅745
-9.16%
$ 301,031 $ 7,449
Jul 13, 2025 $ 0.0₅818
-2.61%
$ 330,578 $ 12,892
Jul 12, 2025 $ 0.0₅842
+21.06%
$ 339,978 $ 10,249
Jul 11, 2025 $ 0.0₅698
+1.03%
$ 281,799 $ 26,704
Jul 10, 2025 $ 0.0₅638
-11.16%
$ 256,736 $ 43,483
Jul 9, 2025 $ 0.0₅718
-8.43%
$ 290,098 $ 70,025
Jul 8, 2025 $ 0.0₅789
+10.43%
$ 318,896 $ 51,128
Jul 7, 2025 $ 0.0₅713
+11.61%
$ 287,895 $ 37,624
Jul 6, 2025 $ 0.0₅638
+31.04%
$ 257,813 $ 16,443
Jul 5, 2025 $ 0.0₅487
+11.85%
$ 196,943 $ 8,647
Jul 4, 2025 $ 0.0₅435
+16.69%
$ 175,897 $ 12,409
Jul 3, 2025 $ 0.0₅373
+4.25%
$ 150,731 $ 7,204
Jul 2, 2025 $ 0.0₅359
-21.32%
$ 144,919 $ 21,253
Jul 1, 2025 $ 0.0₅458
+2.52%
$ 183,793 $ 9,888
Jun 30, 2025 $ 0.0₅447
+4.54%
$ 180,713 $ 5,201
Jun 29, 2025 $ 0.0₅429
-5.00%
$ 173,457 $ 4,964
Jun 28, 2025 $ 0.0₅452
+7.48%
$ 182,736 $ 8,073
Jun 27, 2025 $ 0.0₅42
-8.94%
$ 169,753 $ 20,747
Jun 26, 2025 $ 0.0₅461
-4.08%
$ 186,395 $ 3,337
Jun 25, 2025 $ 0.0₅481
+0.33%
$ 194,146 $ 11,844
Jun 24, 2025 $ 0.0₅478
+11.77%
$ 193,292 $ 3,507
Jun 23, 2025 $ 0.0₅428
+11.73%
$ 173,032 $ 5,067
Jun 22, 2025 $ 0.0₅383
-3.04%
$ 154,894 $ 6,647
Jun 21, 2025 $ 0.0₅403
-1.07%
$ 162,637 $ 3,504
Jun 20, 2025 $ 0.0₅405
+25.31%
$ 163,787 $ 14,420
Jun 19, 2025 $ 0.0₅324
-8.18%
$ 130,813 $ 11,061
Jun 18, 2025 $ 0.0₅291
-10.20%
$ 117,652 $ 12,043
Jun 17, 2025 $ 0.0₅325
+3.34%
$ 131,318 $ 15,191