SpongeBob Historical Data

SPONGE Page 7
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.0₆987
+0.89%
$ 39,884 $ 5,554
Jul 17, 6 PM $ 0.0₆933
+1.00%
$ 37,674 $ 5,347
Jul 17, 5 PM $ 0.0₆947
-11.04%
$ 38,257 $ 5,891
Jul 17, 4 PM $ 0.0₆954
+0.00%
$ 38,529 $ 6,080
Jul 17, 3 PM $ 0.0₆954
+4.40%
$ 38,526 $ 6,081
Jul 17, 2 PM $ 0.0₆919
-1.50%
$ 37,129 $ 7,197
Jul 17, 1 PM $ 0.0₆929
+7.93%
$ 37,541 $ 7,083
Jul 17, 12 PM $ 0.0₆949
+5.24%
$ 38,331 $ 6,201
Jul 17, 11 AM $ 0.0₆984
-4.48%
$ 39,754 $ 6,816
Jul 17, 10 AM $ 0.0₅103
+9.42%
$ 41,666 $ 7,171
Jul 17, 8 AM $ 0.0₆94
+2.17%
$ 37,958 $ 5,413
Jul 17, 7 AM $ 0.0₆919
-1.67%
$ 37,124 $ 5,285
Jul 17, 6 AM $ 0.0₆942
+0.00%
$ 38,043 $ 4,905
Jul 17, 1 AM $ 0.0₆938
+0.60%
$ 37,903 $ 4,876
Jul 16, 10 PM $ 0.0₆937
-0.12%
$ 37,845 $ 5,909
Jul 16, 8 PM $ 0.0₆946
+2.02%
$ 38,231 $ 6,780
Jul 16, 6 PM $ 0.0₆924
+4.89%
$ 37,337 $ 7,807
Jul 16, 5 PM $ 0.0₆965
+12.13%
$ 38,969 $ 7,759
Jul 16, 4 PM $ 0.0₆94
+5.01%
$ 37,975 $ 6,902
Jul 16, 3 PM $ 0.0₆974
-16.72%
$ 39,342 $ 7,052
Jul 16, 2 PM $ 0.0₆896
+5.31%
$ 36,181 $ 4,805
Jul 16, 1 PM $ 0.0₆942
+0.17%
$ 38,070 $ 4,830
Jul 16, 11 AM $ 0.0₆937
-3.60%
$ 37,851 $ 4,864
Jul 16, 10 AM $ 0.0₆951
-0.07%
$ 38,438 $ 5,434
Jul 16, 9 AM $ 0.0₆949
-7.07%
$ 38,355 $ 5,984
Jul 16, 8 AM $ 0.0₅103
-0.04%
$ 41,443 $ 6,153
Jul 16, 4 AM $ 0.0₅101
+0.00%
$ 40,951 $ 6,222
Jul 16, 1 AM $ 0.0₅101
+0.00%
$ 40,895 $ 6,700
Jul 15, 11 PM $ 0.0₅102
+2.57%
$ 41,083 $ 6,709
Jul 15, 10 PM $ 0.0₆989
+5.28%
$ 39,955 $ 5,858
Jul 15, 9 PM $ 0.0₅105
-3.45%
$ 42,512 $ 5,867
Jul 15, 8 PM $ 0.0₅11
-6.25%
$ 44,430 $ 5,633
Jul 15, 7 PM $ 0.0₅101
-0.46%
$ 40,670 $ 4,159
Jul 15, 6 PM $ 0.0₆933
-0.15%
$ 37,700 $ 4,109
Jul 15, 4 PM $ 0.0₆922
+0.00%
$ 37,248 $ 5,279
Jul 15, 3 PM $ 0.0₆916
+0.00%
$ 37,013 $ 5,099
Jul 15, 2 PM $ 0.0₆902
-1.22%
$ 36,424 $ 5,327
Jul 15, 1 PM $ 0.0₆929
+0.02%
$ 37,547 $ 7,172
Jul 15, 12 PM $ 0.0₆925
-0.12%
$ 37,361 $ 7,170
Jul 15, 11 AM $ 0.0₆921
+2.62%
$ 37,208 $ 6,938
Jul 15, 10 AM $ 0.0₆901
-0.79%
$ 36,392 $ 6,550
Jul 15, 9 AM $ 0.0₆896
+3.47%
$ 36,216 $ 5,632
Jul 15, 4 AM $ 0.0₆981
+1.79%
$ 39,619 $ 6,194
Jul 15, 3 AM $ 0.0₆947
+0.27%
$ 38,278 $ 5,822
Jul 15, 2 AM $ 0.0₅102
+0.00%
$ 41,061 $ 5,915
Jul 15, 12 AM $ 0.0₅102
+0.00%
$ 41,158 $ 5,919
Jul 14, 10 PM $ 0.0₅102
+0.00%
$ 41,198 $ 5,977
Jul 14, 9 PM $ 0.0₅103
-2.17%
$ 41,491 $ 6,756
Jul 14, 8 PM $ 0.0₅105
+0.78%
$ 42,620 $ 6,789
Jul 14, 7 PM $ 0.0₅106
+4.21%
$ 42,858 $ 6,828