Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.0000546
+0.00%
$2.21 million $608
Oct 9, 2025 $0.0000546
+0.00%
$2.21 million $608
Oct 8, 2025 $0.0000546
+0.00%
$2.21 million $608
Oct 7, 2025 $0.0000546
+0.00%
$2.21 million $608
Oct 6, 2025 $0.0000546
+0.00%
$2.21 million $608
Oct 5, 2025 $0.0000546
+0.00%
$2.21 million $608
Oct 4, 2025 $0.0000546
+0.00%
$2.21 million $608
Oct 3, 2025 $0.0000546
+0.00%
$2.21 million $608
Oct 2, 2025 $0.0000546
+0.00%
$2.21 million $608
Oct 1, 2025 $0.0000546
+0.00%
$2.21 million $608
Sep 30, 2025 $0.0000546
+0.00%
$2.21 million $608
Sep 29, 2025 $0.0000546
-21.97%
$2.21 million $608
Sep 28, 2025 $0.00007
-6.67%
$2.83 million $3
Sep 27, 2025 $0.000075
+0.00%
$3.03 million $22
Sep 24, 2025 $0.0₅364
+2.08%
$-- $15
Sep 23, 2025 $0.0₅356
-0.95%
$143,692 $1,916
Sep 22, 2025 $0.0₅408
-0.12%
$-- $1,827
Sep 21, 2025 $0.0₅409
-0.43%
$165,392 $1,700
Sep 20, 2025 $0.0₅413
+1.74%
$166,518 $8,337
Sep 19, 2025 $0.0₅409
-6.22%
$164,205 $2,276
Sep 18, 2025 $0.0₅439
+0.76%
$176,146 $5,835
Sep 17, 2025 $0.0₅432
+0.19%
$175,297 $6,637
Sep 16, 2025 $0.0₅434
+7.33%
$174,456 $3,328
Sep 15, 2025 $0.0₅405
-6.88%
$163,019 $4,265
Sep 13, 2025 $0.0₅454
-6.20%
$-- $7,193
Sep 12, 2025 $0.0₅483
-1.81%
$195,315 $5,062
Sep 11, 2025 $0.0₅493
+6.36%
$199,161 $8,269
Sep 10, 2025 $0.0₅463
+1.88%
$186,970 $2,238
Sep 9, 2025 $0.000078
+0.00%
$3.15 million $13
Sep 8, 2025 $0.000085
+1.41K%
$-- $16
Sep 7, 2025 $0.0₅562
+1.02%
$226,988 $10,132
Sep 6, 2025 $0.0₅56
-2.00%
$226,411 $4,197
Sep 5, 2025 $0.0₅573
-1.71%
$231,321 $7,717
Sep 3, 2025 $0.0₅545
-3.20%
$-- $1,030
Sep 2, 2025 $0.0₅552
+3.94%
$223,139 $1,188
Sep 1, 2025 $0.0₅533
-1.78%
$215,488 $10,447
Aug 31, 2025 $0.0₅559
+12.46%
$223,288 $17,653
Aug 30, 2025 $0.0₅497
+3.13%
$202,503 $3,859
Aug 29, 2025 $0.0₅483
-5.28%
$194,985 $3,977
Aug 28, 2025 $0.0₅509
+1.65%
$205,753 $455
Aug 27, 2025 $0.0₅501
-0.65%
$202,756 $1,282
Aug 26, 2025 $0.0₅508
+0.85%
$205,040 $2,595
Aug 25, 2025 $0.0₅498
-1.46%
$202,595 $5,053
Aug 24, 2025 $0.0₅499
-0.23%
$204,313 $11,168
Aug 23, 2025 $0.0₅499
-3.45%
$202,272 $10,164
Aug 22, 2025 $0.0₅525
-94.17%
$209,380 $10,174
Aug 21, 2025 $0.00009
+0.00%
$3.64 million $1
Aug 19, 2025 $0.0₅537
-3.60%
$-- $13,874
Aug 18, 2025 $0.0₅559
-5.13%
$225,672 $15,867
Aug 16, 2025 $0.0₅576
+7.50%
$232,700 $21,927