SpongeBob Historical Data

SPONGE Page 8
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0₅106
+4.21%
$ 42,858 $ 6,828
Jul 14, 6 PM $ 0.0₅1
-1.60%
$ 40,391 $ 6,466
Jul 14, 5 PM $ 0.0₅101
-5.59%
$ 41,003 $ 6,491
Jul 14, 4 PM $ 0.0₅108
+8.45%
$ 43,553 $ 6,935
Jul 14, 3 PM $ 0.0₅102
-4.39%
$ 41,218 $ 6,231
Jul 14, 2 PM $ 0.0₆981
-7.97%
$ 39,643 $ 6,463
Jul 14, 1 PM $ 0.0₆937
-2.41%
$ 37,861 $ 5,821
Jul 14, 12 PM $ 0.0₆903
+0.41%
$ 36,491 $ 5,431
Jul 14, 11 AM $ 0.0₆894
-5.41%
$ 36,138 $ 5,356
Jul 14, 5 AM $ 0.0₆938
+0.00%
$ 37,904 $ 5,194
Jul 14, 4 AM $ 0.0₆938
-1.98%
$ 37,878 $ 5,190
Jul 13, 11 PM $ 0.0₆938
-0.17%
$ 37,904 $ 5,131
Jul 13, 10 PM $ 0.0₆939
+5.00%
$ 37,918 $ 4,805
Jul 13, 6 PM $ 0.0₆956
+2.51%
$ 38,609 $ 6,169
Jul 13, 5 PM $ 0.0₆928
-2.06%
$ 37,503 $ 5,013
Jul 13, 4 PM $ 0.0₆938
+3.95%
$ 37,885 $ 5,306
Jul 13, 3 PM $ 0.0₆918
-4.94%
$ 37,105 $ 6,094
Jul 13, 2 PM $ 0.0₆968
+3.76%
$ 39,121 $ 6,296
Jul 13, 1 PM $ 0.0₆943
+0.00%
$ 38,106 $ 5,056
Jul 13, 12 PM $ 0.0₆926
-1.64%
$ 37,406 $ 5,131
Jul 13, 10 AM $ 0.0₆94
+0.01%
$ 37,956 $ 5,135
Jul 13, 9 AM $ 0.0₆92
+0.00%
$ 37,183 $ 5,379
Jul 13, 7 AM $ 0.0₆926
+0.00%
$ 37,402 $ 4,992
Jul 13, 12 AM $ 0.0₆924
+0.56%
$ 37,320 $ 5,355
Jul 12, 9 PM $ 0.0₆928
+2.65%
$ 37,498 $ 5,352
Jul 12, 8 PM $ 0.0₆902
+9.43%
$ 36,458 $ 5,150
Jul 12, 5 PM $ 0.0₆927
+10.03%
$ 37,440 $ 3,890
Jul 12, 4 PM $ 0.0₆944
-7.28%
$ 38,152 $ 3,354
Jul 12, 3 PM $ 0.0₅103
-4.28%
$ 41,693 $ 3,068
Jul 12, 1 PM $ 0.0₆933
+0.00%
$ 37,684 $ 670
Jul 12, 11 AM $ 0.0₆925
-1.25%
$ 37,361 $ 668
Jul 12, 10 AM $ 0.0₆933
-2.45%
$ 37,679 $ 2,784
Jul 12, 9 AM $ 0.0₆934
+0.00%
$ 37,751 $ 3,073
Jul 12, 7 AM $ 0.0₆934
+0.00%
$ 37,739 $ 4,191
Jul 12, 12 AM $ 0.0₆934
+0.06%
$ 37,746 $ 5,266
Jul 11, 9 PM $ 0.0₆941
+2.61%
$ 38,036 $ 5,253
Jul 11, 7 PM $ 0.0₆921
-0.06%
$ 37,219 $ 4,598
Jul 11, 6 PM $ 0.0₆917
+0.01%
$ 37,040 $ 4,569
Jul 11, 1 PM $ 0.0₆921
+0.16%
$ 37,195 $ 5,165
Jul 11, 11 AM $ 0.0₆938
+1.26%
$ 37,886 $ 6,941
Jul 11, 10 AM $ 0.0₆921
+3.18%
$ 37,199 $ 6,860
Jul 11, 9 AM $ 0.0₆949
+6.55%
$ 38,330 $ 5,099
Jul 11, 8 AM $ 0.0₆982
-12.34%
$ 39,662 $ 4,548
Jul 11, 6 AM $ 0.0₆956
-9.55%
$ 38,603 $ 3,209
Jul 11, 3 AM $ 0.0₆934
+0.60%
$ 37,748 $ 2,241
Jul 11, 2 AM $ 0.0₆935
-0.12%
$ 37,767 $ 2,085
Jul 10, 11 PM $ 0.0₆91
-1.35%
$ 36,784 $ 1,997
Jul 10, 10 PM $ 0.0₆925
+0.18%
$ 37,350 $ 2,035
Jul 10, 9 PM $ 0.0₆931
-1.15%
$ 37,630 $ 4,257
Jul 10, 8 PM $ 0.0₆937
+0.00%
$ 37,874 $ 4,196