SpongeBob Historical Data

SPONGE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₅461
+43.04%
$ 186,290 $ 7,056
Jan 11, 2025 $ 0.0₅344
+8.36%
$ 139,161 $ 18,134
Jan 10, 2025 $ 0.0₅311
-2.34%
$ 125,757 $ 9,213
Jan 9, 2025 $ 0.0₅318
-3.03%
$ 128,513 $ 6,472
Jan 8, 2025 $ 0.0₅342
-11.15%
$ 138,141 $ 26,188
Jan 7, 2025 $ 0.0₅386
-6.85%
$ 155,798 $ 18,262
Jan 6, 2025 $ 0.0₅415
-12.58%
$ 167,760 $ 12,340
Jan 5, 2025 $ 0.0₅459
-4.08%
$ 185,268 $ 11,390
Jan 4, 2025 $ 0.0₅458
-13.49%
$ 185,010 $ 20,388
Jan 3, 2025 $ 0.0₅751
+46.22%
$ 303,255 $ 16,120
Jan 2, 2025 $ 0.0₅511
-6.68%
$ 206,636 $ 23,631
Jan 1, 2025 $ 0.0₅555
-12.52%
$ 224,144 $ 27,610
Dec 31, 2024 $ 0.0₅605
-19.00%
$ 244,356 $ 36,539
Dec 30, 2024 $ 0.0₅673
-9.12%
$ 271,705 $ 18,828
Dec 29, 2024 $ 0.0₅736
-1.32%
$ 297,414 $ 17,102
Dec 28, 2024 $ 0.0₅762
+2.99%
$ 307,761 $ 24,384
Dec 27, 2024 $ 0.0₅738
+4.53%
$ 298,142 $ 25,623
Dec 26, 2024 $ 0.0₅718
-4.64%
$ 290,183 $ 29,904
Dec 25, 2024 $ 0.0₅74
-6.10%
$ 298,928 $ 45,557
Dec 24, 2024 $ 0.0₅756
-68.37%
$ 305,353 $ 37,474
Dec 23, 2024 $ 0.0₅924
+0.54%
$ 373,282 $ 21,473
Dec 22, 2024 $ 0.0₅919
-6.46%
$ 371,344 $ 12,135
Dec 21, 2024 $ 0.0₅974
-9.88%
$ 393,670 $ 33,422
Dec 20, 2024 $ 0.0000112
+0.70%
$ 451,723 $ 20,999
Dec 19, 2024 $ 0.0000108
+1.26%
$ 434,619 $ 25,648
Dec 18, 2024 $ 0.0000105
-12.84%
$ 425,543 $ 47,927
Dec 17, 2024 $ 0.0000118
-10.45%
$ 476,583 $ 57,443
Dec 16, 2024 $ 0.0000131
-3.61%
$ 529,220 $ 29,671
Dec 15, 2024 $ 0.0000145
+10.92%
$ 585,017 $ 27,697
Dec 14, 2024 $ 0.0000129
-10.40%
$ 520,788 $ 44,438
Dec 13, 2024 $ 0.0000144
+3.83%
$ 581,247 $ 18,737
Dec 12, 2024 $ 0.0000139
-10.14%
$ 562,881 $ 10,095
Dec 11, 2024 $ 0.000016
+12.08%
$ 578,195 $ 59,959
Dec 10, 2024 $ 0.0000142
+23.23%
$ 573,429 $ 72,604
Dec 9, 2024 $ 0.0000123
-26.06%
$ 495,295 $ 51,207
Dec 8, 2024 $ 0.0000166
+23.01%
$ 669,434 $ 14,871
Dec 7, 2024 $ 0.0000141
-87.85%
$ 569,440 $ 42,986
Dec 6, 2024 $ 0.000116
-5.69%
$ 4.69 million $ 1
Dec 5, 2024 $ 0.000123
+0.00%
$ 4.97 million $ 1
Dec 4, 2024 $ 0.0000128
+0.00%
$ -- $ 36,091
Dec 3, 2024 $ 0.0000127
-2.93%
$ 508,804 $ 35,965
Dec 2, 2024 $ 0.000013
-19.45%
$ 522,267 $ 49,940
Dec 1, 2024 $ 0.000016
+7.86%
$ 652,849 $ 26,852
Nov 30, 2024 $ 0.0000147
-7.47%
$ 592,093 $ 10,759
Nov 29, 2024 $ 0.000016
-16.07%
$ 644,698 $ 52,110
Nov 28, 2024 $ 0.0000195
-3.35%
$ 787,857 $ 30,743
Nov 27, 2024 $ 0.0000201
+9.93%
$ 811,056 $ 71,884
Nov 26, 2024 $ 0.0000183
-1.79%
$ 740,424 $ 31,878
Nov 25, 2024 $ 0.0000186
-32.92%
$ 758,093 $ 81,888
Nov 24, 2024 $ 0.0000272
-24.23%
$ 1.1 million $ 28,844