SpongeBob Historical Data

SPONGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000108
-89.35%
$ 434,623 $ 18,765
Apr 26, 2025 $ 0.000101
+0.00%
$ 4.08 million $ 2
Apr 20, 2025 $ 0.0000135
+0.00%
$ -- $ 11,484
Apr 19, 2025 $ 0.000101
+0.00%
$ -- $ 10
Apr 18, 2025 $ 0.000101
+0.00%
$ 4.08 million $ 10
Apr 17, 2025 $ 0.000101
-3.81%
$ 4.08 million $ 52
Apr 16, 2025 $ 0.000105
+3.96%
$ 4.24 million $ 1,756
Apr 13, 2025 $ 0.0₅876
+0.00%
$ -- $ 21,209
Apr 6, 2025 $ 0.0₅772
+0.00%
$ -- $ 5,676
Mar 30, 2025 $ 0.0₅983
+0.00%
$ -- $ 5,709
Mar 26, 2025 $ 0.000101
+0.00%
$ -- $ 3
Mar 25, 2025 $ 0.000101
-6.48%
$ 4.08 million $ 3
Mar 24, 2025 $ 0.000108
+0.00%
$ 4.36 million $ 0
Mar 23, 2025 $ 0.0₅413
+0.00%
$ -- $ 7,839
Mar 22, 2025 $ 0.000108
+0.00%
$ -- $ 3
Mar 21, 2025 $ 0.000108
+0.00%
$ 4.36 million $ 3
Mar 19, 2025 $ 0.000108
+0.00%
$ -- $ 3
Mar 18, 2025 $ 0.000108
+5.88%
$ 4.36 million $ 3
Mar 17, 2025 $ 0.000102
+0.00%
$ 4.12 million $ 2
Mar 16, 2025 $ 0.000102
+0.00%
$ -- $ 11
Mar 15, 2025 $ 0.000102
-0.97%
$ 4.12 million $ 42
Mar 14, 2025 $ 0.0000276
+0.00%
$ -- $ 20
Mar 12, 2025 $ 0.000103
+0.00%
$ 4.16 million $ 5
Mar 11, 2025 $ 0.000103
+0.00%
$ 4.16 million $ 5
Mar 9, 2025 $ 0.0₅372
+0.00%
$ -- $ 3,518
Mar 8, 2025 $ 0.000101
+0.00%
$ -- $ 12
Mar 7, 2025 $ 0.000101
+0.00%
$ 4.08 million $ 12
Mar 3, 2025 $ 0.000101
+0.00%
$ 4.08 million $ 1
Mar 2, 2025 $ 0.000101
+3,295.24%
$ 4.08 million $ 1
Feb 23, 2025 $ 0.0₅306
+0.00%
$ -- $ 4,284
Feb 21, 2025 $ 0.00004
+0.00%
$ -- $ 0
Feb 16, 2025 $ 0.0₅307
+0.00%
$ -- $ 287
Feb 11, 2025 $ 0.0000168
+0.00%
$ -- $ 874
Feb 8, 2025 $ 0.0₅294
+1.44%
$ -- $ 5,018
Feb 7, 2025 $ 0.0₅288
-27.65%
$ 116,505 $ 4,463
Feb 6, 2025 $ 0.0₅406
-55.77%
$ 163,969 $ 14,511
Feb 5, 2025 $ 0.0₅94
-46.02%
$ 379,879 $ 22,899
Feb 4, 2025 $ 0.0000174
-6.03%
$ 704,278 $ 34,070
Feb 3, 2025 $ 0.0000185
+14.71%
$ 748,367 $ 211,379
Feb 2, 2025 $ 0.0000166
+11.38%
$ 669,083 $ 185,294
Feb 1, 2025 $ 0.0000153
+12.97%
$ 618,401 $ 151,698
Jan 31, 2025 $ 0.0000132
+178.20%
$ 532,984 $ 143,249
Jan 30, 2025 $ 0.0₅478
+43.05%
$ 193,007 $ 42,540
Jan 29, 2025 $ 0.0₅334
-52.62%
$ 135,088 $ 82,181
Jan 28, 2025 $ 0.0₅746
+83.62%
$ 301,512 $ 77,873
Jan 27, 2025 $ 0.0₅396
+17.83%
$ 159,955 $ 15,633
Jan 26, 2025 $ 0.0₅331
+1.58%
$ 133,636 $ 13,902
Jan 25, 2025 $ 0.0₅326
-24.76%
$ 131,724 $ 20,703
Jan 24, 2025 $ 0.0₅47
-16.00%
$ 189,696 $ 35,139
Jan 23, 2025 $ 0.0₅56
+4.34%
$ 226,051 $ 21,037