Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpongeBob Historical Data

SPONGE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $0.0₅537
+3.92%
$216,872 $10,779
Aug 14, 2025 $0.0₅588
+2.25%
$237,366 $26,475
Aug 13, 2025 $0.0₅569
-11.46%
$230,000 $23,795
Aug 12, 2025 $0.0₅687
+1.74%
$277,591 $4,062
Aug 8, 2025 $0.0₅748
+61.59B%
$302,286 $7,731
Aug 7, 2025 $0.0₁₃138
+15.40%
$-- $482
Aug 6, 2025 $0.0₁₃129
+13.09%
$-- $1,575
Aug 5, 2025 $0.0₅616
+1.63%
$248,826 $6,080
Aug 4, 2025 $0.0₅608
+6.11%
$245,595 $1,905
Aug 3, 2025 $0.0₅572
+0.51%
$231,455 $6,101
Aug 2, 2025 $0.0₅559
-2.37%
$228,250 $2,644
Aug 1, 2025 $0.0₅572
-10.49%
$231,456 $4,051
Jul 31, 2025 $0.0₅643
-0.94%
$259,865 $2,647
Jul 30, 2025 $0.0₅649
+12.64%
$262,318 $9,349
Jul 29, 2025 $0.0₅575
+2.29%
$232,340 $15,863
Jul 28, 2025 $0.0₅562
-3.58%
$227,123 $10,440
Jul 27, 2025 $0.0₅584
-7.35%
$235,805 $8,320
Jul 26, 2025 $0.0₅632
-1.48%
$255,283 $12,067
Jul 25, 2025 $0.0₅645
-9.54%
$260,766 $14,572
Jul 24, 2025 $0.0₅715
-0.54%
$288,864 $19,144
Jul 23, 2025 $0.0₅721
-7.47%
$291,323 $13,674
Jul 22, 2025 $0.0₅779
-4.64%
$314,874 $8,160
Jul 21, 2025 $0.0₅815
-2.77%
$329,422 $8,071
Jul 20, 2025 $0.0₅837
+0.85%
$338,063 $13,982
Jul 19, 2025 $0.0₅825
-0.60%
$333,459 $9,503
Jul 18, 2025 $0.0₅827
-8.30%
$334,284 $24,028
Jul 17, 2025 $0.0₅903
+2.35%
$364,829 $13,999
Jul 16, 2025 $0.0₅882
+13.51%
$356,174 $29,164
Jul 15, 2025 $0.0₅775
+4.20%
$313,024 $6,835
Jul 14, 2025 $0.0₅745
-9.16%
$301,031 $7,449
Jul 13, 2025 $0.0₅818
-2.61%
$330,578 $12,892
Jul 12, 2025 $0.0₅842
+21.06%
$339,978 $10,249
Jul 11, 2025 $0.0₅698
+1.03%
$281,799 $26,704
Jul 10, 2025 $0.0₅638
-11.16%
$256,736 $43,483
Jul 9, 2025 $0.0₅718
-8.43%
$290,098 $70,025
Jul 8, 2025 $0.0₅789
+10.43%
$318,896 $51,128
Jul 7, 2025 $0.0₅713
+11.61%
$287,895 $37,624
Jul 6, 2025 $0.0₅638
+31.04%
$257,813 $16,443
Jul 5, 2025 $0.0₅487
+11.85%
$196,943 $8,647
Jul 4, 2025 $0.0₅435
+16.69%
$175,897 $12,409
Jul 3, 2025 $0.0₅373
+4.25%
$150,731 $7,204
Jul 2, 2025 $0.0₅359
-21.32%
$144,919 $21,253
Jul 1, 2025 $0.0₅458
+2.52%
$183,793 $9,888
Jun 30, 2025 $0.0₅447
+4.54%
$180,713 $5,201
Jun 29, 2025 $0.0₅429
-5.00%
$173,457 $4,964
Jun 28, 2025 $0.0₅452
+7.48%
$182,736 $8,073
Jun 27, 2025 $0.0₅42
-8.94%
$169,753 $20,747
Jun 26, 2025 $0.0₅461
-4.08%
$186,395 $3,337
Jun 25, 2025 $0.0₅481
+0.33%
$194,146 $11,844
Jun 24, 2025 $0.0₅478
+11.77%
$193,292 $3,507