Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpongeBob Historical Data

SPONGE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 PM $0.0₆815
-3.57%
$32,914 $1,415
Aug 20, 6 PM $0.0₆841
+0.00%
$33,963 $1
Aug 20, 5 PM $0.0₆737
+0.24%
$29,758 $790
Aug 20, 4 PM $0.0₆731
-1.26%
$29,529 $1,123
Aug 20, 3 PM $0.0₆742
+13.70%
$29,964 $1,280
Aug 20, 11 AM $0.0₆719
+0.00%
$29,046 $1,431
Aug 20, 6 AM $0.0₆712
+0.00%
$28,750 $2,194
Aug 20, 2 AM $0.0₆709
+0.00%
$28,650 $2,527
Aug 19, 10 PM $0.0₆722
+0.00%
$29,187 $2,511
Aug 19, 9 PM $0.0₆72
+0.00%
$29,102 $2,448
Aug 19, 4 PM $0.0₆707
-0.27%
$28,558 $2,968
Aug 19, 3 PM $0.0₆701
-6.45%
$28,315 $2,207
Aug 19, 2 PM $0.0₆688
+1.69%
$27,796 $1,733
Aug 19, 1 PM $0.0₆674
+0.41%
$27,249 $1,671
Aug 19, 11 AM $0.0₆706
+0.00%
$28,525 $2,124
Aug 19, 10 AM $0.0₆711
-0.27%
$-- $2,119
Aug 19, 9 AM $0.0₆715
+6.32%
$28,880 $2,120
Aug 19, 8 AM $0.0₆672
-0.25%
$27,164 $1,649
Aug 19, 7 AM $0.0₆68
-4.88%
$27,470 $1,967
Aug 19, 4 AM $0.0₆651
-3.91%
$26,306 $2,030
Aug 19, 2 AM $0.0₆638
+0.00%
$25,784 $1,765
Aug 18, 9 PM $0.0₆657
+0.00%
$26,547 $1,793
Aug 18, 8 PM $0.0₆666
+0.00%
$26,899 $1,795
Aug 18, 6 PM $0.0₆674
-4.14%
$27,222 $2,144
Aug 18, 5 PM $0.0₆661
+1.96%
$26,719 $1,963
Aug 18, 1 PM $0.0₆633
-1.53%
$25,565 $1,591
Aug 18, 12 PM $0.0₆639
+0.38%
$25,831 $1,426
Aug 18, 9 AM $0.0₆654
+0.00%
$26,434 $1,313
Aug 18, 8 AM $0.0₆65
+0.00%
$26,253 $1,356
Aug 18, 7 AM $0.0₆676
-2.26%
$27,298 $1,351
Aug 18, 5 AM $0.0₆641
-1.85%
$25,896 $1,114
Aug 18, 4 AM $0.0₆656
+5.81%
$26,519 $1,108
Aug 17, 11 PM $0.0₆621
+0.00%
$25,083 $860
Aug 17, 9 PM $0.0₆631
+0.00%
$25,476 $872
Aug 17, 8 PM $0.0₆634
+0.00%
$25,616 $738
Aug 17, 7 PM $0.0₆622
-5.10%
$25,110 $741
Aug 17, 6 PM $0.0₆645
-0.17%
$26,038 $549
Aug 17, 12 PM $0.0₆618
-1.01%
$24,949 $1,555
Aug 17, 11 AM $0.0₆607
+0.66%
$24,541 $1,642
Aug 17, 10 AM $0.0₆608
+0.00%
$24,582 $1,673
Aug 17, 8 AM $0.0₆602
+0.95%
$24,315 $1,890
Aug 17, 7 AM $0.0₆604
+3.30%
$24,402 $1,887
Aug 17, 5 AM $0.0₆61
+0.00%
$24,634 $1,586
Aug 16, 9 PM $0.0₆604
+0.00%
$24,421 $1,577
Aug 16, 7 PM $0.0₆604
+0.00%
$24,402 $1,764
Aug 16, 5 PM $0.0₆603
+3.58%
$24,378 $2,305
Aug 16, 2 PM $0.0₆636
-7.96%
$25,687 $3,130
Aug 16, 1 PM $0.0₆625
+6.22%
$25,241 $2,755
Aug 16, 12 PM $0.0₆594
+0.54%
$24,001 $2,374
Aug 16, 11 AM $0.0₆611
+0.72%
$24,691 $2,371