SpongeBob Historical Data

SPONGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0₆937
+0.00%
$ 37,874 $ 4,196
Jul 10, 7 PM $ 0.0₆933
+0.58%
$ 37,694 $ 4,191
Jul 10, 5 PM $ 0.0₆926
+0.61%
$ 37,394 $ 4,501
Jul 10, 3 PM $ 0.0₆916
+0.53%
$ 37,012 $ 4,474
Jul 10, 2 PM $ 0.0₆908
+1.02%
$ 36,693 $ 4,432
Jul 10, 1 PM $ 0.0₆891
+0.51%
$ 36,001 $ 4,260
Jul 10, 12 PM $ 0.0₆882
+0.73%
$ 35,634 $ 4,194
Jul 10, 11 AM $ 0.0₆909
+0.70%
$ 36,706 $ 3,412
Jul 10, 10 AM $ 0.0₆955
+0.00%
$ 38,591 $ 2,432
Jul 10, 5 AM $ 0.0₆96
-0.21%
$ 38,794 $ 2,750
Jul 10, 12 AM $ 0.0₆94
+0.07%
$ 37,981 $ 3,105
Jul 9, 11 PM $ 0.0₆942
-0.71%
$ 38,075 $ 3,099
Jul 9, 10 PM $ 0.0₆955
+0.96%
$ 38,567 $ 3,099
Jul 9, 9 PM $ 0.0₆935
-0.85%
$ 37,783 $ 822
Jul 9, 8 PM $ 0.0₆92
-0.03%
$ 37,159 $ 792
Jul 9, 6 PM $ 0.0₆925
+1.12%
$ 37,360 $ 819
Jul 9, 3 PM $ 0.0₆911
+0.70%
$ 36,810 $ 477
Jul 9, 1 PM $ 0.0₆908
+0.00%
$ 36,687 $ 473
Jul 9, 12 PM $ 0.0₆912
+0.00%
$ 36,856 $ 481
Jul 9, 10 AM $ 0.0₆91
+0.14%
$ 36,782 $ 2,065
Jul 9, 9 AM $ 0.0₆908
+0.00%
$ 36,686 $ 2,194
Jul 9, 4 AM $ 0.0₆907
-1.04%
$ 36,649 $ 2,288
Jul 9, 12 AM $ 0.0₆921
-1.29%
$ 37,218 $ 2,257
Jul 8, 8 PM $ 0.0₆895
+0.00%
$ 36,154 $ 3,211
Jul 8, 7 PM $ 0.0₆893
-0.20%
$ 36,096 $ 3,619
Jul 8, 5 PM $ 0.0₆899
+0.00%
$ 36,304 $ 3,594
Jul 8, 4 PM $ 0.0₆893
+0.00%
$ 36,095 $ 3,557
Jul 8, 2 PM $ 0.0₆884
+0.00%
$ 35,703 $ 4,232
Jul 8, 1 PM $ 0.0₆89
+0.00%
$ 35,936 $ 4,405
Jul 8, 12 PM $ 0.0₆894
+2.01%
$ 36,111 $ 4,169
Jul 8, 11 AM $ 0.0₆877
-3.46%
$ 35,429 $ 3,890
Jul 8, 10 AM $ 0.0₆913
+8.11%
$ 36,879 $ 2,560
Jul 8, 8 AM $ 0.0₆903
+0.00%
$ 36,499 $ 2,763
Jul 8, 7 AM $ 0.0₆901
+0.00%
$ 36,399 $ 3,050
Jul 8, 6 AM $ 0.0₆9
+0.00%
$ 36,368 $ 3,051
Jul 8, 1 AM $ 0.0₆901
+5.03%
$ 36,394 $ 4,455
Jul 8, 12 AM $ 0.0₆883
-1.91%
$ 35,671 $ 4,107
Jul 7, 11 PM $ 0.0₆901
+0.00%
$ 36,387 $ 3,813
Jul 7, 10 PM $ 0.0₆88
-6.86%
$ 35,571 $ 3,825
Jul 7, 9 PM $ 0.0₆941
-1.68%
$ 38,005 $ 3,123
Jul 7, 8 PM $ 0.0₆951
-0.50%
$ 38,432 $ 3,103
Jul 7, 7 PM $ 0.0₅101
+12.22%
$ 40,826 $ 3,042
Jul 7, 4 PM $ 0.0₆899
+7.78%
$ 36,329 $ 2,453
Jul 7, 2 PM $ 0.0₆932
-0.38%
$ 37,656 $ 2,176
Jul 7, 1 PM $ 0.0₆918
+3.21%
$ 37,086 $ 1,801
Jul 7, 11 AM $ 0.0₆949
+0.00%
$ 38,356 $ 1,836
Jul 7, 9 AM $ 0.0₆951
+0.00%
$ 38,411 $ 1,654
Jul 7, 8 AM $ 0.0₆934
+1.59%
$ 37,737 $ 1,595
Jul 7, 5 AM $ 0.0₆885
-2.81%
$ 35,765 $ 1,212
Jul 7, 3 AM $ 0.0₆909
+0.00%
$ 36,715 $ 1,146