SpongeBob Historical Data

SPONGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆552
+0.00%
$ 22,298 $ 1,145
Yesterday $ 0.0₆577
+0.63%
$ 23,301 $ 282
Aug 8, 2026 $ 0.0₆581
+1.76%
$ 23,453 $ 2,516
Aug 7, 2026 $ 0.0₆573
-11.26%
$ 23,142 $ 5,589
Aug 6, 2026 $ 0.0₆572
-3.63%
$ 23,114 $ 5,777
Aug 5, 2026 $ 0.0₆598
+7.94%
$ 24,148 $ 6,750
Aug 4, 2026 $ 0.0₆567
+1.52%
$ 22,887 $ 2,601
Aug 3, 2026 $ 0.0₆556
-10.49%
$ 22,458 $ 2,692
Aug 2, 2026 $ 0.0₆709
+1.78%
$ -- $ 517
Aug 1, 2026 $ 0.0₆69
-4.85%
$ 27,896 $ 1,805
Jul 31, 2026 $ 0.0₆719
+2.56%
$ 29,061 $ 292
Jul 30, 2026 $ 0.0₆727
-0.48%
$ 29,375 $ 3,792
Jul 29, 2026 $ 0.0₆767
-8.61%
$ 30,967 $ 2,338
Jul 28, 2026 $ 0.0₆844
-1.12%
$ 34,087 $ 116
Jul 27, 2026 $ 0.0₆871
-1.17%
$ 35,178 $ 938
Jul 26, 2026 $ 0.0₆883
-1.93%
$ 35,664 $ 148
Jul 25, 2026 $ 0.0₆901
-0.35%
$ 36,384 $ 1,702
Jul 24, 2026 $ 0.0₆89
-0.28%
$ 35,969 $ 4,983
Jul 23, 2026 $ 0.0₆883
+2.61%
$ 35,682 $ 6,594
Jul 22, 2026 $ 0.0₆86
-5.11%
$ 34,742 $ 6,898
Jul 21, 2026 $ 0.0₆911
-0.30%
$ 36,788 $ 2,598
Jul 20, 2026 $ 0.0₆908
-5.30%
$ 36,680 $ 2,846
Jul 19, 2026 $ 0.0₆975
+12.38%
$ 39,393 $ 5,815
Jul 18, 2026 $ 0.0₆868
-9.37%
$ 35,078 $ 3,237
Jul 17, 2026 $ 0.0₆963
+3.25%
$ 38,902 $ 5,819
Jul 16, 2026 $ 0.0₆937
-7.46%
$ 37,845 $ 5,909
Jul 15, 2026 $ 0.0₅102
-0.18%
$ 41,083 $ 6,709
Jul 14, 2026 $ 0.0₅102
+6.61%
$ 41,198 $ 5,977
Jul 13, 2026 $ 0.0₆938
+2.13%
$ 37,904 $ 5,131
Jul 12, 2026 $ 0.0₆928
-0.60%
$ 37,498 $ 5,352
Jul 11, 2026 $ 0.0₆941
+0.59%
$ 38,036 $ 5,253
Jul 10, 2026 $ 0.0₆91
-3.09%
$ 36,784 $ 1,997
Jul 9, 2026 $ 0.0₆942
+0.98%
$ 38,075 $ 3,099
Jul 8, 2026 $ 0.0₆895
-0.58%
$ 36,154 $ 3,211
Jul 7, 2026 $ 0.0₆901
+2.39%
$ 36,387 $ 3,813
Jul 6, 2026 $ 0.0₆841
+0.00%
$ -- $ 298
Jul 5, 2026 $ 0.0₆877
+7.44%
$ -- $ 184
Jul 4, 2026 $ 0.0₆874
+2.57%
$ -- $ 2,790
Jul 3, 2026 $ 0.0₆938
-0.53%
$ 37,902 $ 4,858
Jul 2, 2026 $ 0.0₆865
+2.44%
$ 34,946 $ 5,142
Jul 1, 2026 $ 0.0₆841
+2.84%
$ 33,958 $ 7,227
Jun 30, 2026 $ 0.0₆804
+1.90%
$ 32,481 $ 1,220
Jun 27, 2026 $ 0.0₆785
-1.07%
$ -- $ 1,799
Jun 26, 2026 $ 0.0₆853
+14.25%
$ 34,470 $ 8,487
Jun 25, 2026 $ 0.0₆742
-0.76%
$ 29,972 $ 5,853
Jun 24, 2026 $ 0.0₆751
-7.55%
$ 30,360 $ 4,174
Jun 23, 2026 $ 0.0₆811
+1.08%
$ 32,766 $ 2,384
Jun 22, 2026 $ 0.0₆803
+9.16%
$ 32,446 $ 5,178
Jun 21, 2026 $ 0.0₆744
-9.21%
$ 30,045 $ 3,337
Jun 20, 2026 $ 0.0₆818
-2.45%
$ 33,052 $ 1,005
Download