SpongeBob Historical Data

SPONGE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆546
+0.00%
$ 22,065 $ 1,242
Today, at 1 PM $ 0.0₆546
+1.68%
$ 22,065 $ 1,242
Today, at 12 PM $ 0.0₆544
+0.00%
$ 21,988 $ 1,201
Today, at 11 AM $ 0.0₆552
+0.00%
$ 22,315 $ 1,134
Today, at 7 AM $ 0.0₆552
+0.00%
$ 22,298 $ 1,145
Today, at 6 AM $ 0.0₆541
-1.73%
$ 21,873 $ 1,241
Today, at 5 AM $ 0.0₆543
+19.89%
$ 21,955 $ 1,029
Today, at 4 AM $ 0.0₆554
+1.55%
$ 22,375 $ 230
Yesterday, at 6 PM $ 0.0₆577
+0.00%
$ 23,301 $ 282
Yesterday, at 9 AM $ 0.0₆574
+0.00%
$ 23,183 $ 2,045
Yesterday, at 8 AM $ 0.0₆574
+0.00%
$ 23,189 $ 2,046
Yesterday, at 7 AM $ 0.0₆576
+0.00%
$ 23,258 $ 2,055
Yesterday, at 6 AM $ 0.0₆581
-2.43%
$ 23,481 $ 2,063
Yesterday, at 12 AM $ 0.0₆573
+0.00%
$ 23,154 $ 2,261
Aug 8, 6 PM $ 0.0₆581
-0.07%
$ 23,453 $ 2,516
Aug 8, 5 PM $ 0.0₆579
+0.16%
$ 23,383 $ 3,164
Aug 8, 3 PM $ 0.0₆578
+4.31%
$ 23,361 $ 3,726
Aug 8, 2 PM $ 0.0₆554
+0.18%
$ 22,395 $ 4,412
Aug 8, 1 PM $ 0.0₆553
+0.10%
$ 22,324 $ 4,362
Aug 8, 12 PM $ 0.0₆583
+6.04%
$ 23,562 $ 4,199
Aug 8, 11 AM $ 0.0₆54
-4.29%
$ 21,821 $ 4
Aug 8, 7 AM $ 0.0₆554
+0.00%
$ 22,369 $ 5,164
Aug 8, 6 AM $ 0.0₆557
+0.00%
$ -- $ 5,002
Aug 8, 5 AM $ 0.0₆546
+0.00%
$ 22,050 $ 5,120
Aug 8, 4 AM $ 0.0₆566
-2.74%
$ 22,871 $ 5,233
Aug 8, 3 AM $ 0.0₆57
+0.00%
$ 23,038 $ 5,138
Aug 8, 2 AM $ 0.0₆581
+0.00%
$ 23,458 $ 5,051
Aug 8, 1 AM $ 0.0₆57
+0.00%
$ 23,046 $ 5,068
Aug 7, 10 PM $ 0.0₆573
+0.00%
$ 23,142 $ 5,589
Aug 7, 9 PM $ 0.0₆569
+0.43%
$ 22,971 $ 5,846
Aug 7, 8 PM $ 0.0₆566
+0.02%
$ 22,847 $ 6,579
Aug 7, 6 PM $ 0.0₆554
-3.93%
$ 22,390 $ 6,536
Aug 7, 5 PM $ 0.0₆578
+9.81%
$ 23,365 $ 5,774
Aug 7, 4 PM $ 0.0₆582
-3.05%
$ 23,515 $ 5,181
Aug 7, 3 PM $ 0.0₆6
+2.63%
$ 24,245 $ 5,383
Aug 7, 2 PM $ 0.0₆579
+0.00%
$ 23,377 $ 5
Aug 7, 1 PM $ 0.0₆643
+0.00%
$ 25,968 $ 6,673
Aug 7, 12 PM $ 0.0₆639
+5.55%
$ 25,799 $ 7,009
Aug 7, 11 AM $ 0.0₆575
+6.27%
$ 23,211 $ 6,175
Aug 7, 10 AM $ 0.0₆531
-12.83%
$ 21,443 $ 4,882
Aug 7, 4 AM $ 0.0₆597
-0.27%
$ 24,122 $ 6,178
Aug 7, 2 AM $ 0.0₆601
-0.45%
$ 24,268 $ 6,215
Aug 7, 1 AM $ 0.0₆631
-2.23%
$ 25,497 $ 6,480
Aug 6, 10 PM $ 0.0₆572
-14.73%
$ 23,114 $ 5,777
Aug 6, 9 PM $ 0.0₆637
+0.00%
$ 25,716 $ 5,454
Aug 6, 8 PM $ 0.0₆591
-3.23%
$ 23,877 $ 5,311
Aug 6, 6 PM $ 0.0₆554
+0.00%
$ -- $ 5,513
Aug 6, 5 PM $ 0.0₆555
+2.26%
$ 22,433 $ 5,572
Aug 6, 4 PM $ 0.0₆55
+4.81%
$ 22,210 $ 5,201
Aug 6, 3 PM $ 0.0₆537
+8.06%
$ 21,708 $ 4,979
Download