SpongeBob Historical Data

SPONGE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Mar 23 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Mar 16 $ 0.0000546
+0.00%
$ 2.21 million $ 4,254
Mar 9 $ 0.0000546
+0.00%
$ 2.21 million $ 4,254
Mar 2 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Feb 23 $ 0.0000546
+0.00%
$ 2.21 million $ 4,254
Feb 16 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Feb 9 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Feb 2 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Jan 26 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Jan 19 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Jan 12 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Jan 5 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Dec 29 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Dec 22 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Dec 15 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Dec 8 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Dec 1 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Nov 24 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Nov 17 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Nov 10 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Nov 3 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Oct 27 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Oct 20 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Oct 13 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Oct 6 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Sep 29 $ 0.0000546
-21.97%
$ 2.21 million $ 3,646
Sep 22 $ 0.000075
+1,737.17%
$ 2.83 million $ 3,780
Sep 15 $ 0.0₅413
-5.07%
$ 165,392 $ 30,678
Sep 8 $ 0.0₅454
-19.13%
$ -- $ 22,791
Sep 1 $ 0.0₅56
+3.20%
$ 226,988 $ 24,580
Aug 25 $ 0.0₅497
-1.75%
$ 223,288 $ 17,221
Aug 18 $ 0.0₅499
-15.21%
$ 204,313 $ 50,081
Aug 11 $ 0.0₅576
-14.71%
$ -- $ 87,037
Aug 4 $ 0.0₅748
+30.60%
$ -- $ 17,774
Jul 28 $ 0.0₅559
-4.14%
$ 231,455 $ 44,995
Jul 21 $ 0.0₅632
-24.65%
$ 235,805 $ 75,689
Jul 14 $ 0.0₅825
+0.63%
$ 338,063 $ 90,978
Jul 7 $ 0.0₅842
+31.81%
$ 330,578 $ 239,213
Jun 30 $ 0.0₅487
+13.93%
$ 257,813 $ 64,601
Jun 23 $ 0.0₅452
+18.00%
$ 173,457 $ 52,575
Jun 16 $ 0.0₅403
+13.71%
$ 154,894 $ 73,136
Jun 9 $ 0.0₅357
+0.24%
$ 142,921 $ 81,724
Jun 2 $ 0.0₅463
-5.15%
$ 161,677 $ 79,724
May 26 $ 0.0₅489
-5.64%
$ 197,595 $ 38,297
May 19 $ 0.0₅513
-10.44%
$ 208,673 $ 61,706
May 12 $ 0.0₅579
-32.63%
$ 230,214 $ 126,220
May 5 $ 0.0₅816
+16.63%
$ 343,579 $ 101,636
Apr 28 $ 0.0₅703
-33.83%
$ 284,195 $ 181,169
Apr 21 $ 0.0000108
-89.35%
$ 434,623 $ 18,767
Download