Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veil Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2025 $0.00133
+0.00%
$-- $52
Sep 2025 $0.0012
-16.67%
$-- $1,143
Aug 2025 $0.00144
+0.70%
$-- $484
Jul 2025 $0.00143
-26.29%
$-- $1,285
Jun 2025 $0.00194
-46.94%
$-- $1,457
May 2025 $0.00367
+1.84K%
$-- $13,897
Apr 2025 $0.000203
-92.96%
$-- $1,384
Mar 2025 $0.00289
-12.45%
$-- $1,326
Feb 2025 $0.0033
+631.20%
$-- $5,864
Jan 2025 $0.00047
-40.55%
$-- $88,310
Dec 2024 $0.00083
-86.75%
$-- $109,271
Nov 2024 $0.00627
+37.05%
$-- $1,579
Oct 2024 $0.00488
+12.87%
$-- $1,352
Sep 2024 $0.00432
+4.17%
$-- $4,734
Aug 2024 $0.00415
-19.12%
$-- $8,934
Jul 2024 $0.00513
+15.32%
$-- $34,582
Jun 2024 $0.00445
+101.49%
$-- $153,976
May 2024 $0.00221
-16.14%
$-- $471,437
Apr 2024 $0.00264
-58.00%
$-- $1.62 million
Mar 2024 $0.00628
+82.68%
$-- $11.41 million
Feb 2024 $0.00344
+755.06%
$-- $4.35 million
Jan 2024 $0.000402
-41.84%
$-- $1.99 million
Dec 2023 $0.000691
-75.35%
$-- $3.35 million
Nov 2023 $0.00279
-63.38%
$-- $10.16 million
Oct 2023 $0.00763
+156.74%
$-- $1,172
Sep 2023 $0.00297
+3.41%
$-- $1,319
Aug 2023 $0.00287
-5.83%
$-- $1,049
Jul 2023 $0.00305
-47.34%
$-- $247
Jun 2023 $0.00579
+59.55%
$-- $2,667
May 2023 $0.00363
+54.24%
$-- $13,260
Apr 2023 $0.00236
-39.45%
$-- $17,951
Mar 2023 $0.00389
+17.31%
$-- $5,997
Feb 2023 $0.00332
+12.64%
$-- $7,418
Jan 2023 $0.00294
+48.40%
$-- $17,217
Dec 2022 $0.00215
+4.44%
$-- $53,140
Nov 2022 $0.00206
-16.24%
$-- $39,286
Oct 2022 $0.00287
-17.80%
$-- $7,751
Sep 2022 $0.0035
+22.66%
$-- $17,714
Aug 2022 $0.00285
+12.37%
$-- $4,975
Jul 2022 $0.00254
-29.53%
$-- $8,706
Jun 2022 $0.0036
-33.52%
$-- $10,288
May 2022 $0.00541
-37.55%
$-- $13,045
Apr 2022 $0.00867
-31.88%
$-- $22,436
Mar 2022 $0.0127
+26.27%
$-- $18,720
Feb 2022 $0.0101
-15.39%
$-- $15,786
Jan 2022 $0.0119
-3.24%
$-- $39,526
Dec 2021 $0.0123
-3.62%
$-- $22,518
Nov 2021 $0.0128
-7.94%
$-- $29,998
Oct 2021 $0.0139
+5.76%
$-- $72,843
Sep 2021 $0.0131
-17.85%
$-- $36,183
Download