Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veil Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.00133
+10.83%
$-- $108
Sep 22 $0.00064
-55.24%
$-- $245
Sep 15 $0.00143
+0.00%
$-- $418
Sep 8 $0.00143
-0.69%
$-- $352
Sep 1 $0.00144
+0.00%
$-- $17
Aug 25 $0.00144
+0.70%
$-- $135
Aug 18 $0.00143
-22.28%
$-- $260
Aug 11 $0.00184
+0.00%
$-- $8
Aug 4 $0.00184
+0.00%
$-- $7
Jul 28 $0.00184
+28.67%
$-- $136
Jul 21 $0.00143
-25.91%
$-- $83
Jul 14 $0.00193
+0.00%
$-- $86
Jul 7 $0.00193
-0.52%
$-- $407
Jun 30 $0.00194
+0.00%
$-- $569
Jun 23 $0.00194
+0.00%
$-- $156
Jun 16 $0.00194
+0.00%
$-- $156
Jun 9 $0.00223
-11.31%
$-- $207
Jun 2 $0.00251
-31.63%
$-- $702
May 26 $0.00367
+1.24K%
$-- $457
May 19 $0.00028
+18.18%
$-- $4,005
May 12 $0.000241
-0.72%
$-- $1,386
May 5 $0.000258
+35.04%
$-- $7,192
Apr 28 $0.000191
-94.18%
$-- $635
Apr 21 $0.00328
+10.07%
$-- $304
Apr 14 $0.00298
+1.66%
$-- $129
Apr 7 $0.00299
+8.86%
$-- $213
Mar 31 $0.00272
-5.73%
$-- $151
Mar 24 $0.00289
-3.89%
$-- $177
Mar 17 $0.00293
+1.46%
$-- $129
Mar 10 $0.00295
-6.50%
$-- $556
Mar 3 $0.00337
-31.37%
$-- $226
Feb 24 $0.00491
+30.42%
$-- $235
Feb 17 $0.00378
+0.43%
$-- $155
Feb 10 $0.00382
+36.27%
$-- $1,346
Feb 3 $0.00281
+625.60%
$-- $2,055
Jan 27 $0.000387
-20.42%
$-- $5,669
Jan 20 $0.000538
-14.05%
$-- $15,243
Jan 13 $0.000695
-11.43%
$-- $10,879
Jan 6 $0.000853
-3.35%
$-- $29,238
Dec 30 $0.000893
+10.20%
$-- $19,942
Dec 23 $0.000856
+5.14%
$-- $4,359
Dec 16 $0.000868
-15.57%
$-- $32,975
Dec 9 $0.000999
-8.48%
$-- $20,908
Dec 2 $0.00109
+4.09%
$-- $28,185
Nov 25 $0.00107
-83.16%
$-- $8,976
Nov 18 $0.00635
+26.20%
$-- $121
Nov 11 $0.00503
-24.70%
$-- $450
Nov 4 $0.00503
+12.41%
$-- $525
Oct 28 $0.00448
+1.25%
$-- $417
Oct 21 $0.00436
-2.80%
$-- $256
Download