Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veil Historical Data

VEIL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $0.000578
-26.08%
$-- $117,810
Dec 21, 2023 $0.000782
-10.31%
$-- $112,166
Dec 20, 2023 $0.000872
-6.19%
$-- $62,711
Dec 19, 2023 $0.000945
-10.36%
$-- $138,822
Dec 18, 2023 $0.00105
-9.11%
$-- $78,236
Dec 17, 2023 $0.00115
-25.94%
$-- $256,575
Dec 16, 2023 $0.00155
-11.34%
$-- $133,776
Dec 15, 2023 $0.00175
+10.56%
$-- $191,527
Dec 14, 2023 $0.00158
+8.07%
$-- $106,987
Dec 13, 2023 $0.00147
-10.43%
$-- $106,722
Dec 12, 2023 $0.00163
-10.30%
$-- $95,630
Dec 11, 2023 $0.00181
-17.02%
$-- $83,161
Dec 10, 2023 $0.00226
+13.51%
$-- $96,016
Dec 9, 2023 $0.00198
-9.06%
$-- $154,463
Dec 8, 2023 $0.00217
+1.89%
$-- $108,651
Dec 7, 2023 $0.00213
-4.99%
$-- $120,038
Dec 6, 2023 $0.00224
-16.93%
$-- $194,207
Dec 5, 2023 $0.00269
-17.99%
$-- $104,790
Dec 4, 2023 $0.00331
-7.69%
$-- $214,639
Dec 3, 2023 $0.00355
+20.58%
$-- $216,964
Dec 2, 2023 $0.00294
-1.00%
$-- $63,070
Dec 1, 2023 $0.00297
+5.99%
$-- $232,775
Nov 30, 2023 $0.00279
+1.92%
$-- $136,491
Nov 29, 2023 $0.00276
+5.60%
$-- $70,954
Nov 28, 2023 $0.00263
-19.38%
$-- $247,825
Nov 27, 2023 $0.00316
+16.12%
$-- $1.04 million
Nov 26, 2023 $0.0027
+29.85%
$-- $402,659
Nov 25, 2023 $0.00206
+15.05%
$-- $430,284
Nov 24, 2023 $0.00179
-18.76%
$-- $293,340
Nov 23, 2023 $0.00222
-26.96%
$-- $471,116
Nov 22, 2023 $0.00304
-16.06%
$-- $514,561
Nov 21, 2023 $0.00364
-17.84%
$-- $314,521
Nov 20, 2023 $0.00443
-6.29%
$-- $195,116
Nov 19, 2023 $0.00472
-8.38%
$-- $156,922
Nov 18, 2023 $0.00515
+5.31%
$-- $230,485
Nov 17, 2023 $0.00489
+4.39%
$-- $164,772
Nov 16, 2023 $0.00469
-19.18%
$-- $447,337
Nov 15, 2023 $0.0058
+32.44%
$-- $416,750
Nov 14, 2023 $0.00438
+36.95%
$-- $562,415
Nov 13, 2023 $0.0032
-33.95%
$-- $383,658
Nov 12, 2023 $0.00461
-16.10%
$-- $598,179
Nov 11, 2023 $0.00549
-8.11%
$-- $660,854
Nov 10, 2023 $0.00596
+92.21%
$-- $1.64 million
Nov 9, 2023 $0.0031
-60.46%
$-- $780,896
Nov 8, 2023 $0.00786
+0.83%
$-- $58
Nov 7, 2023 $0.0078
+0.33%
$-- $57
Nov 6, 2023 $0.00777
+0.02%
$-- $57
Nov 5, 2023 $0.00778
-0.34%
$-- $57
Nov 4, 2023 $0.0078
+1.47%
$-- $57
Nov 3, 2023 $0.00769
-0.50%
$-- $57