Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veil Historical Data

VEIL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2023 $0.00305
+51.03%
$-- $119
Jan 5, 2023 $0.00286
+41.59%
$-- $956
Jan 4, 2023 $0.00286
+43.20%
$-- $518
Jan 3, 2023 $0.003
+49.82%
$-- $945
Jan 2, 2023 $0.00284
+42.36%
$-- $3,956
Jan 1, 2023 $0.00316
+59.10%
$-- $1,974
Dec 31, 2022 $0.00215
+7.89%
$-- $532
Dec 30, 2022 $0.00232
+16.51%
$-- $1,254
Dec 29, 2022 $0.00249
+25.75%
$-- $436
Dec 28, 2022 $0.00231
+15.49%
$-- $190
Dec 27, 2022 $0.00234
+15.21%
$-- $835
Dec 26, 2022 $0.00237
+17.25%
$-- $200
Dec 25, 2022 $0.00252
+24.90%
$-- $2,549
Dec 24, 2022 $0.00269
+33.74%
$-- $64
Dec 23, 2022 $0.00285
+41.46%
$-- $35
Dec 22, 2022 $0.00303
+50.01%
$-- $84
Dec 21, 2022 $0.00286
+40.84%
$-- $983
Dec 20, 2022 $0.00287
+10.22%
$-- $82
Dec 19, 2022 $0.00263
+30.73%
$-- $3,758
Dec 18, 2022 $0.00319
+58.50%
$-- $2,001
Dec 17, 2022 $0.00318
+58.96%
$-- $3,355
Dec 16, 2022 $0.00367
+75.91%
$-- $5,007
Dec 15, 2022 $0.00312
+46.14%
$-- $1,519
Dec 14, 2022 $0.00321
+50.25%
$-- $1,139
Dec 13, 2022 $0.00338
+63.62%
$-- $40
Dec 12, 2022 $0.0031
+50.84%
$-- $596
Dec 11, 2022 $0.0036
+74.82%
$-- $2,424
Dec 10, 2022 $0.0036
+74.97%
$-- $5,977
Dec 9, 2022 $0.00342
+65.75%
$-- $7,215
Dec 8, 2022 $0.00362
+79.29%
$-- $3,323
Dec 7, 2022 $0.00253
+23.40%
$-- $2,489
Dec 6, 2022 $0.00256
+25.79%
$-- $487
Dec 5, 2022 $0.00254
+23.91%
$-- $490
Dec 4, 2022 $0.0024
+18.25%
$-- $522
Dec 3, 2022 $0.00237
+15.58%
$-- $273
Dec 2, 2022 $0.00239
+8.99%
$-- $2,814
Dec 1, 2022 $0.00221
+7.15%
$-- $2,469
Nov 30, 2022 $0.00206
+4.26%
$-- $2,408
Nov 29, 2022 $0.00197
+1.47%
$-- $234
Nov 28, 2022 $0.00195
-9.37%
$-- $926
Nov 27, 2022 $0.00215
+8.48%
$-- $38
Nov 26, 2022 $0.00198
-0.14%
$-- $164
Nov 25, 2022 $0.00198
-0.53%
$-- $112
Nov 24, 2022 $0.00199
-3.77%
$-- $120
Nov 23, 2022 $0.00207
+12.16%
$-- $582
Nov 22, 2022 $0.00191
+4.24%
$-- $210
Nov 21, 2022 $0.00183
-7.66%
$-- $675
Nov 20, 2022 $0.00198
-1.12%
$-- $257
Nov 19, 2022 $0.002
+0.10%
$-- $2,275
Nov 18, 2022 $0.0021
+12.49%
$-- $231