Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veil Historical Data

VEIL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2022 $0.00187
+0.19%
$-- $39
Nov 16, 2022 $0.00186
-7.98%
$-- $65
Nov 15, 2022 $0.00236
+12.78%
$-- $170
Nov 14, 2022 $0.0021
-3.75%
$-- $81
Nov 13, 2022 $0.00218
+16.53%
$-- $1,642
Nov 12, 2022 $0.00187
-5.25%
$-- $39
Nov 11, 2022 $0.00197
-19.51%
$-- $162
Nov 10, 2022 $0.00246
+32.31%
$-- $19,495
Nov 9, 2022 $0.00186
-6.24%
$-- $355
Nov 8, 2022 $0.00198
-2.99%
$-- $254
Nov 7, 2022 $0.00205
-18.85%
$-- $42
Nov 6, 2022 $0.00252
-18.03%
$-- $5,005
Nov 5, 2022 $0.00307
+12.07%
$-- $32
Nov 4, 2022 $0.00275
+13.39%
$-- $2,609
Nov 3, 2022 $0.00263
+8.82%
$-- $444
Nov 2, 2022 $0.00262
+6.62%
$-- $298
Nov 1, 2022 $0.00266
+8.30%
$-- $320
Oct 31, 2022 $0.00287
+15.89%
$-- $1,770
Oct 30, 2022 $0.00257
+3.04%
$-- $138
Oct 29, 2022 $0.00268
+8.32%
$-- $109
Oct 28, 2022 $0.00268
-5.37%
$-- $99
Oct 27, 2022 $0.00284
-11.29%
$-- $2,050
Oct 26, 2022 $0.00332
+37.86%
$-- $197
Oct 25, 2022 $0.00281
+21.25%
$-- $76
Oct 24, 2022 $0.0031
+3.34%
$-- $23
Oct 23, 2022 $0.00299
+29.79%
$-- $31
Oct 22, 2022 $0.00269
+16.95%
$-- $71
Oct 21, 2022 $0.00268
+17.48%
$-- $88
Oct 20, 2022 $0.00286
+24.43%
$-- $20
Oct 19, 2022 $0.00306
+0.14%
$-- $104
Oct 18, 2022 $0.00329
+9.84%
$-- $110
Oct 17, 2022 $0.00299
-1.57%
$-- $31
Oct 16, 2022 $0.00308
+2.73%
$-- $248
Oct 15, 2022 $0.00305
+32.44%
$-- $214
Oct 14, 2022 $0.00326
+40.14%
$-- $33
Oct 13, 2022 $0.00291
+26.50%
$-- $4
Oct 12, 2022 $0.00287
+25.79%
$-- $347
Oct 11, 2022 $0.00304
+32.56%
$-- $24
Oct 10, 2022 $0.00306
+31.33%
$-- $18
Oct 9, 2022 $0.00331
-7.66%
$-- $15
Oct 8, 2022 $0.00368
+56.90%
$-- $185
Oct 7, 2022 $0.00274
+14.25%
$-- $132
Oct 6, 2022 $0.00299
-6.09%
$-- $130
Oct 5, 2022 $0.00323
-3.55%
$-- $286
Oct 4, 2022 $0.00346
+18.45%
$-- $121
Oct 3, 2022 $0.00295
-2.65%
$-- $327
Oct 2, 2022 $0.00305
-5.98%
$-- $431
Oct 1, 2022 $0.00329
-5.80%
$-- $319
Sep 30, 2022 $0.0035
+5.39%
$-- $1,765
Sep 29, 2022 $0.00333
-11.85%
$-- $3,630