Veil Historical Data

VEIL Page 23
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00389
+69.58%
$ -- $ 190
Sep 27, 2022 $ 0.00401
+73.89%
$ -- $ 28
Sep 26, 2022 $ 0.00404
+6.00%
$ -- $ 40
Sep 25, 2022 $ 0.00395
+12.03%
$ -- $ 152
Sep 24, 2022 $ 0.00374
+17.87%
$ -- $ 231
Sep 23, 2022 $ 0.00405
+19.00%
$ -- $ 14
Sep 22, 2022 $ 0.00388
+24.04%
$ -- $ 32
Sep 21, 2022 $ 0.00315
-9.57%
$ -- $ 629
Sep 20, 2022 $ 0.00373
+3.00%
$ -- $ 71
Sep 19, 2022 $ 0.00371
+5.30%
$ -- $ 413
Sep 18, 2022 $ 0.00368
+52.60%
$ -- $ 234
Sep 17, 2022 $ 0.00423
+29.03%
$ -- $ 31
Sep 16, 2022 $ 0.00336
+4.76%
$ -- $ 156
Sep 15, 2022 $ 0.00365
+50.52%
$ -- $ 36
Sep 14, 2022 $ 0.00445
-10.79%
$ -- $ 2,962
Sep 13, 2022 $ 0.00504
+87.72%
$ -- $ 678
Sep 12, 2022 $ 0.00559
+3.39%
$ -- $ 330
Sep 11, 2022 $ 0.00544
+1.84%
$ -- $ 1,455
Sep 10, 2022 $ 0.0054
+110.49%
$ -- $ 625
Sep 9, 2022 $ 0.00535
+130.69%
$ -- $ 1,093
Sep 8, 2022 $ 0.00367
+58.37%
$ -- $ 254
Sep 7, 2022 $ 0.00406
+79.39%
$ -- $ 42
Sep 6, 2022 $ 0.00433
+82.40%
$ -- $ 103
Sep 5, 2022 $ 0.00495
+106.32%
$ -- $ 1,785
Sep 4, 2022 $ 0.00359
+51.03%
$ -- $ 36
Sep 3, 2022 $ 0.00377
+97.79%
$ -- $ 65
Sep 2, 2022 $ 0.00191
-21.09%
$ -- $ 33
Sep 1, 2022 $ 0.00382
+34.13%
$ -- $ 601
Aug 31, 2022 $ 0.00285
+43.09%
$ -- $ 119
Aug 30, 2022 $ 0.00199
-5.21%
$ -- $ 37
Aug 29, 2022 $ 0.0021
-2.27%
$ -- $ 38
Aug 28, 2022 $ 0.00215
-29.01%
$ -- $ 41
Aug 27, 2022 $ 0.00303
-1.75%
$ -- $ 130
Aug 26, 2022 $ 0.00308
+33.94%
$ -- $ 101
Aug 25, 2022 $ 0.0023
-34.93%
$ -- $ 42
Aug 24, 2022 $ 0.00354
+0.93%
$ -- $ 563
Aug 23, 2022 $ 0.00351
+14.21%
$ -- $ 319
Aug 22, 2022 $ 0.00307
+7.38%
$ -- $ 278
Aug 21, 2022 $ 0.00286
-8.16%
$ -- $ 137
Aug 20, 2022 $ 0.00311
+8.34%
$ -- $ 153
Aug 19, 2022 $ 0.00287
-4.77%
$ -- $ 68
Aug 18, 2022 $ 0.00302
-13.61%
$ -- $ 70
Aug 17, 2022 $ 0.00349
+13.21%
$ -- $ 205
Aug 16, 2022 $ 0.00309
+11.70%
$ -- $ 99
Aug 15, 2022 $ 0.00276
-11.17%
$ -- $ 86
Aug 14, 2022 $ 0.00311
-2.75%
$ -- $ 158
Aug 13, 2022 $ 0.0032
-0.29%
$ -- $ 170
Aug 12, 2022 $ 0.00321
-3.45%
$ -- $ 57
Aug 11, 2022 $ 0.00332
+13.56%
$ -- $ 384
Aug 10, 2022 $ 0.00293
+9.89%
$ -- $ 44