Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veil Historical Data

VEIL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2022 $0.00389
+69.58%
$-- $190
Sep 27, 2022 $0.00401
+73.89%
$-- $28
Sep 26, 2022 $0.00404
+6.00%
$-- $40
Sep 25, 2022 $0.00395
+12.03%
$-- $152
Sep 24, 2022 $0.00374
+17.87%
$-- $231
Sep 23, 2022 $0.00405
+19.00%
$-- $14
Sep 22, 2022 $0.00388
+24.04%
$-- $32
Sep 21, 2022 $0.00315
-9.57%
$-- $629
Sep 20, 2022 $0.00373
+3.00%
$-- $71
Sep 19, 2022 $0.00371
+5.30%
$-- $413
Sep 18, 2022 $0.00368
+52.60%
$-- $234
Sep 17, 2022 $0.00423
+29.03%
$-- $31
Sep 16, 2022 $0.00336
+4.76%
$-- $156
Sep 15, 2022 $0.00365
+50.52%
$-- $36
Sep 14, 2022 $0.00445
-10.79%
$-- $2,962
Sep 13, 2022 $0.00504
+87.72%
$-- $678
Sep 12, 2022 $0.00559
+3.39%
$-- $330
Sep 11, 2022 $0.00544
+1.84%
$-- $1,455
Sep 10, 2022 $0.0054
+110.49%
$-- $625
Sep 9, 2022 $0.00535
+130.69%
$-- $1,093
Sep 8, 2022 $0.00367
+58.37%
$-- $254
Sep 7, 2022 $0.00406
+79.39%
$-- $42
Sep 6, 2022 $0.00433
+82.40%
$-- $103
Sep 5, 2022 $0.00495
+106.32%
$-- $1,785
Sep 4, 2022 $0.00359
+51.03%
$-- $36
Sep 3, 2022 $0.00377
+97.79%
$-- $65
Sep 2, 2022 $0.00191
-21.09%
$-- $33
Sep 1, 2022 $0.00382
+34.13%
$-- $601
Aug 31, 2022 $0.00285
+43.09%
$-- $119
Aug 30, 2022 $0.00199
-5.21%
$-- $37
Aug 29, 2022 $0.0021
-2.27%
$-- $38
Aug 28, 2022 $0.00215
-29.01%
$-- $41
Aug 27, 2022 $0.00303
-1.75%
$-- $130
Aug 26, 2022 $0.00308
+33.94%
$-- $101
Aug 25, 2022 $0.0023
-34.93%
$-- $42
Aug 24, 2022 $0.00354
+0.93%
$-- $563
Aug 23, 2022 $0.00351
+14.21%
$-- $319
Aug 22, 2022 $0.00307
+7.38%
$-- $278
Aug 21, 2022 $0.00286
-8.16%
$-- $137
Aug 20, 2022 $0.00311
+8.34%
$-- $153
Aug 19, 2022 $0.00287
-4.77%
$-- $68
Aug 18, 2022 $0.00302
-13.61%
$-- $70
Aug 17, 2022 $0.00349
+13.21%
$-- $205
Aug 16, 2022 $0.00309
+11.70%
$-- $99
Aug 15, 2022 $0.00276
-11.17%
$-- $86
Aug 14, 2022 $0.00311
-2.75%
$-- $158
Aug 13, 2022 $0.0032
-0.29%
$-- $170
Aug 12, 2022 $0.00321
-3.45%
$-- $57
Aug 11, 2022 $0.00332
+13.56%
$-- $384
Aug 10, 2022 $0.00293
+9.89%
$-- $44