Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veil Historical Data

VEIL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2022 $0.00266
+1.89%
$-- $39
Aug 8, 2022 $0.00261
-12.99%
$-- $285
Aug 7, 2022 $0.003
+23.99%
$-- $244
Aug 6, 2022 $0.00242
+3.92%
$-- $23
Aug 5, 2022 $0.00233
-24.43%
$-- $398
Aug 4, 2022 $0.00308
+7.97%
$-- $150
Aug 3, 2022 $0.00286
+13.10%
$-- $153
Aug 2, 2022 $0.00252
+11.85%
$-- $346
Aug 1, 2022 $0.00225
-11.13%
$-- $39
Jul 31, 2022 $0.00254
+6.91%
$-- $180
Jul 30, 2022 $0.00237
-0.69%
$-- $87
Jul 29, 2022 $0.00239
-7.43%
$-- $101
Jul 28, 2022 $0.00258
-5.61%
$-- $56
Jul 27, 2022 $0.00273
+11.35%
$-- $131
Jul 26, 2022 $0.00245
-5.97%
$-- $110
Jul 25, 2022 $0.00261
-3.54%
$-- $629
Jul 24, 2022 $0.00271
+0.40%
$-- $130
Jul 23, 2022 $0.0027
-0.62%
$-- $129
Jul 22, 2022 $0.00272
+12.70%
$-- $130
Jul 21, 2022 $0.00241
-5.98%
$-- $378
Jul 20, 2022 $0.00256
+13.45%
$-- $144
Jul 19, 2022 $0.00226
-3.05%
$-- $238
Jul 18, 2022 $0.00233
-6.68%
$-- $321
Jul 17, 2022 $0.0025
-5.53%
$-- $112
Jul 16, 2022 $0.00264
+15.18%
$-- $34
Jul 15, 2022 $0.00229
+0.50%
$-- $95
Jul 14, 2022 $0.00228
-66.20%
$-- $674
Jul 13, 2022 $0.00676
+179.09%
$-- $165
Jul 12, 2022 $0.00241
-7.53%
$-- $95
Jul 11, 2022 $0.00261
+3.96%
$-- $363
Jul 10, 2022 $0.00251
-14.45%
$-- $1,276
Jul 9, 2022 $0.00294
-4.12%
$-- $66
Jul 8, 2022 $0.00306
-1.45%
$-- $398
Jul 7, 2022 $0.00311
+3.40%
$-- $22
Jul 6, 2022 $0.00301
-44.74%
$-- $829
Jul 5, 2022 $0.00544
+41.14%
$-- $97
Jul 4, 2022 $0.00385
+32.88%
$-- $260
Jul 3, 2022 $0.0029
-32.75%
$-- $1,221
Jul 2, 2022 $0.00431
+22.82%
$-- $224
Jul 1, 2022 $0.00352
-2.29%
$-- $12
Jun 30, 2022 $0.0036
+7.94%
$-- $44
Jun 29, 2022 $0.00333
-3.63%
$-- $41
Jun 28, 2022 $0.00346
-3.11%
$-- $604
Jun 27, 2022 $0.00357
+0.59%
$-- $21
Jun 26, 2022 $0.00355
+2.71%
$-- $37
Jun 25, 2022 $0.00345
+7.99%
$-- $162
Jun 24, 2022 $0.0032
+4.22%
$-- $838
Jun 23, 2022 $0.00307
-4.01%
$-- $42
Jun 22, 2022 $0.0032
-9.26%
$-- $26
Jun 21, 2022 $0.00352
+30.22%
$-- $368