Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veil Historical Data

VEIL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2022 $0.00271
-6.63%
$-- $519
Jun 19, 2022 $0.0029
-0.24%
$-- $290
Jun 18, 2022 $0.00291
-15.29%
$-- $652
Jun 17, 2022 $0.00343
-2.60%
$-- $171
Jun 16, 2022 $0.00352
+15.58%
$-- $70
Jun 15, 2022 $0.00305
+4.82%
$-- $219
Jun 14, 2022 $0.00291
-14.02%
$-- $926
Jun 13, 2022 $0.00338
-22.38%
$-- $837
Jun 12, 2022 $0.00437
-13.70%
$-- $23
Jun 11, 2022 $0.00506
+8.75%
$-- $237
Jun 10, 2022 $0.00465
-13.72%
$-- $169
Jun 9, 2022 $0.00539
+6.82%
$-- $470
Jun 8, 2022 $0.00505
-3.23%
$-- $84
Jun 7, 2022 $0.00522
-2.10%
$-- $105
Jun 6, 2022 $0.00533
+17.61%
$-- $1,776
Jun 5, 2022 $0.00453
-5.34%
$-- $219
Jun 4, 2022 $0.00479
-10.34%
$-- $268
Jun 3, 2022 $0.00534
+5.95%
$-- $707
Jun 2, 2022 $0.00504
-0.48%
$-- $20
Jun 1, 2022 $0.00506
-6.44%
$-- $346
May 31, 2022 $0.00541
-14.33%
$-- $786
May 30, 2022 $0.00632
+9.43%
$-- $801
May 29, 2022 $0.00577
+14.78%
$-- $160
May 28, 2022 $0.00503
-4.85%
$-- $24
May 27, 2022 $0.00529
-6.46%
$-- $41
May 26, 2022 $0.00565
+0.89%
$-- $98
May 25, 2022 $0.0056
+5.99%
$-- $34
May 24, 2022 $0.00529
+4.65%
$-- $30
May 23, 2022 $0.00506
-16.49%
$-- $23
May 22, 2022 $0.00606
-10.09%
$-- $52
May 21, 2022 $0.00674
+9.92%
$-- $827
May 20, 2022 $0.00613
-4.99%
$-- $1,873
May 19, 2022 $0.00645
+8.25%
$-- $141
May 18, 2022 $0.00596
-0.75%
$-- $272
May 17, 2022 $0.006
+6.57%
$-- $68
May 16, 2022 $0.00563
-3.12%
$-- $290
May 15, 2022 $0.00581
-7.47%
$-- $60
May 14, 2022 $0.00628
+4.08%
$-- $491
May 13, 2022 $0.00604
-7.85%
$-- $207
May 12, 2022 $0.00655
+1.93%
$-- $232
May 11, 2022 $0.00643
+6.16%
$-- $141
May 10, 2022 $0.00604
+3.08%
$-- $242
May 9, 2022 $0.00605
-5.70%
$-- $182
May 8, 2022 $0.00641
-12.05%
$-- $393
May 7, 2022 $0.00729
-15.54%
$-- $225
May 6, 2022 $0.00863
+32.05%
$-- $2,941
May 5, 2022 $0.00654
-6.33%
$-- $304
May 4, 2022 $0.00698
+4.86%
$-- $67
May 3, 2022 $0.00665
+1.42%
$-- $547
May 2, 2022 $0.00656
-5.59%
$-- $223