Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veil Historical Data

VEIL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2022 $0.00695
-19.81%
$-- $1,269
Apr 30, 2022 $0.00867
-8.14%
$-- $841
Apr 29, 2022 $0.00943
+43.18%
$-- $772
Apr 28, 2022 $0.00659
-7.03%
$-- $1,832
Apr 27, 2022 $0.00709
-5.77%
$-- $822
Apr 26, 2022 $0.00752
-14.58%
$-- $1,649
Apr 25, 2022 $0.0088
+14.11%
$-- $4,180
Apr 24, 2022 $0.00772
+4.30%
$-- $581
Apr 23, 2022 $0.0074
-4.32%
$-- $195
Apr 22, 2022 $0.00773
-24.02%
$-- $235
Apr 21, 2022 $0.0102
+38.55%
$-- $118
Apr 20, 2022 $0.00735
-7.06%
$-- $92
Apr 19, 2022 $0.00791
-12.04%
$-- $63
Apr 18, 2022 $0.00899
-0.48%
$-- $319
Apr 17, 2022 $0.00904
+4.36%
$-- $185
Apr 16, 2022 $0.00866
-17.91%
$-- $776
Apr 15, 2022 $0.0106
+27.82%
$-- $95
Apr 14, 2022 $0.00825
-9.68%
$-- $538
Apr 13, 2022 $0.00914
+1.05%
$-- $400
Apr 12, 2022 $0.00905
-57.22%
$-- $306
Apr 11, 2022 $0.0211
+90.09%
$-- $1,316
Apr 10, 2022 $0.0111
+15.04%
$-- $130
Apr 9, 2022 $0.00968
-50.95%
$-- $343
Apr 8, 2022 $0.0197
+87.11%
$-- $33
Apr 7, 2022 $0.0106
+13.96%
$-- $263
Apr 6, 2022 $0.00926
-4.34%
$-- $2,004
Apr 5, 2022 $0.00968
-2.33%
$-- $633
Apr 4, 2022 $0.00991
-10.98%
$-- $382
Apr 3, 2022 $0.0111
+6.76%
$-- $307
Apr 2, 2022 $0.0104
+1.41%
$-- $481
Apr 1, 2022 $0.0103
-19.16%
$-- $2,545
Mar 31, 2022 $0.0127
+11.02%
$-- $112
Mar 30, 2022 $0.0115
-4.81%
$-- $750
Mar 29, 2022 $0.012
+23.89%
$-- $1,973
Mar 28, 2022 $0.00971
-22.31%
$-- $701
Mar 27, 2022 $0.0125
+14.83%
$-- $139
Mar 26, 2022 $0.0109
-5.27%
$-- $330
Mar 25, 2022 $0.0115
+1.53%
$-- $259
Mar 24, 2022 $0.0113
+28.23%
$-- $1,187
Mar 23, 2022 $0.00883
-15.49%
$-- $132
Mar 22, 2022 $0.0104
-0.91%
$-- $363
Mar 21, 2022 $0.0105
-1.17%
$-- $470
Mar 20, 2022 $0.0107
+5.12%
$-- $327
Mar 19, 2022 $0.0102
-12.37%
$-- $412
Mar 18, 2022 $0.0116
+2.32%
$-- $212
Mar 17, 2022 $0.0113
+5.33%
$-- $154
Mar 16, 2022 $0.0107
+6.54%
$-- $1,332
Mar 15, 2022 $0.0101
-9.06%
$-- $568
Mar 14, 2022 $0.0111
+11.42%
$-- $1,478
Mar 13, 2022 $0.00996
+22.07%
$-- $170