Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veil Historical Data

VEIL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2022 $0.00816
-22.46%
$-- $1,029
Mar 11, 2022 $0.0105
+1.51%
$-- $1,353
Mar 10, 2022 $0.0104
+2.25%
$-- $180
Mar 9, 2022 $0.0101
+7.75%
$-- $416
Mar 8, 2022 $0.00941
-0.24%
$-- $496
Mar 7, 2022 $0.00943
-8.23%
$-- $367
Mar 6, 2022 $0.0103
+3.57%
$-- $191
Mar 5, 2022 $0.00992
-0.76%
$-- $412
Mar 4, 2022 $0.01
+2.89%
$-- $668
Mar 3, 2022 $0.00972
-10.23%
$-- $1,702
Mar 2, 2022 $0.0108
-4.40%
$-- $513
Mar 1, 2022 $0.0113
+12.40%
$-- $323
Feb 28, 2022 $0.0101
+0.68%
$-- $684
Feb 27, 2022 $0.01
-13.36%
$-- $603
Feb 26, 2022 $0.0115
+5.44%
$-- $101
Feb 25, 2022 $0.0109
+4.63%
$-- $897
Feb 24, 2022 $0.0105
-4.20%
$-- $780
Feb 23, 2022 $0.0109
-10.35%
$-- $247
Feb 22, 2022 $0.0122
+5.02%
$-- $729
Feb 21, 2022 $0.0116
+0.50%
$-- $1,614
Feb 20, 2022 $0.0115
-0.22%
$-- $1,046
Feb 19, 2022 $0.0116
+3.69%
$-- $792
Feb 18, 2022 $0.0112
-2.35%
$-- $666
Feb 17, 2022 $0.0114
-0.30%
$-- $970
Feb 16, 2022 $0.0115
+7.88%
$-- $1,031
Feb 15, 2022 $0.0106
+2.38%
$-- $504
Feb 14, 2022 $0.0104
-5.41%
$-- $609
Feb 13, 2022 $0.011
-2.75%
$-- $294
Feb 12, 2022 $0.0113
-7.31%
$-- $356
Feb 11, 2022 $0.0122
+3.49%
$-- $200
Feb 10, 2022 $0.0118
-0.50%
$-- $611
Feb 9, 2022 $0.0118
-7.80%
$-- $242
Feb 8, 2022 $0.0128
+15.20%
$-- $138
Feb 7, 2022 $0.0111
-12.35%
$-- $506
Feb 6, 2022 $0.0127
+17.96%
$-- $136
Feb 5, 2022 $0.0108
-20.86%
$-- $663
Feb 4, 2022 $0.0136
+41.06%
$-- $84
Feb 3, 2022 $0.00964
-12.88%
$-- $564
Feb 2, 2022 $0.0111
+0.71%
$-- $318
Feb 1, 2022 $0.011
-7.71%
$-- $401
Jan 31, 2022 $0.0119
-6.98%
$-- $760
Jan 30, 2022 $0.0128
+5.14%
$-- $165
Jan 29, 2022 $0.0122
+3.29%
$-- $259
Jan 28, 2022 $0.0118
-33.02%
$-- $1,922
Jan 27, 2022 $0.0176
+70.32%
$-- $316
Jan 26, 2022 $0.0103
-58.95%
$-- $380
Jan 25, 2022 $0.0252
+37.69%
$-- $162
Jan 24, 2022 $0.0183
+61.09%
$-- $314
Jan 23, 2022 $0.0113
-9.30%
$-- $157
Jan 22, 2022 $0.0125
-25.98%
$-- $979